Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 679.50 | 679.50 | 660 | 660 | -2.87% | 6974 |
| Dec 15, 2025 | 679.60 | 680 | 662.20 | 679.50 | -0.01% | 1774 |
| Dec 14, 2025 | 679.60 | 679.60 | 679.60 | 679.60 | 0 | 25 |
| Dec 11, 2025 | 700.30 | 711.40 | 668.10 | 679.60 | -2.96% | 7796 |
| Dec 10, 2025 | 699.80 | 703 | 699.80 | 700.30 | 0.07% | 51 |
| Dec 09, 2025 | 699.80 | 699.80 | 699.80 | 699.80 | 0 | 28 |
| Dec 08, 2025 | 699.80 | 699.80 | 699.80 | 699.80 | 0 | 39 |
| Dec 07, 2025 | 678.10 | 702.40 | 660.50 | 699.80 | 3.20% | 8129 |
| Dec 04, 2025 | 660.50 | 700.40 | 660.50 | 678.10 | 2.66% | 532 |
| Dec 03, 2025 | 678.40 | 680.70 | 660.30 | 660.50 | -2.64% | 2228 |
| Dec 02, 2025 | 671 | 699.70 | 670 | 678.40 | 1.10% | 5003 |
| Dec 01, 2025 | 667.10 | 700 | 651 | 671 | 0.58% | 4302 |
| Nov 30, 2025 | 659 | 690 | 658.90 | 667.10 | 1.23% | 7378 |
| Nov 27, 2025 | 655.20 | 675 | 655.20 | 659 | 0.58% | 5333 |
| Nov 26, 2025 | 672.50 | 713.60 | 651 | 655.20 | -2.57% | 2914 |
| Nov 25, 2025 | 672.50 | 672.50 | 672.50 | 672.50 | 0 | 8 |
| Nov 24, 2025 | 672.70 | 672.70 | 626.80 | 672.50 | -0.03% | 9759 |
| Nov 23, 2025 | 674.70 | 674.70 | 674.70 | 674.70 | 0 | 26 |
| Nov 20, 2025 | 693 | 693 | 651 | 674.70 | -2.64% | 1458 |
| Nov 19, 2025 | 695.20 | 695.20 | 693 | 693 | -0.32% | 25498 |
| Nov 18, 2025 | 707.60 | 709.60 | 693 | 695.20 | -1.75% | 2567 |
| Nov 17, 2025 | 716.10 | 733 | 655 | 707.60 | -1.19% | 4314 |
Access
/time_series
data via our API — starting from the
Basic plan.