Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 805.90 | 805.90 | 773 | 804.60 | -0.16% | 10 |
| May 20, 2025 | 811 | 811 | 805 | 805.90 | -0.63% | 212 |
| May 19, 2025 | 811 | 811 | 811 | 811 | 0 | 329 |
| May 18, 2025 | 810 | 811 | 810 | 811 | 0.12% | 383 |
| May 15, 2025 | 809.80 | 810 | 809.80 | 810 | 0.02% | 209 |
| May 14, 2025 | 809.20 | 810 | 809.20 | 809.80 | 0.07% | 187 |
| May 13, 2025 | 807.60 | 809.90 | 807.60 | 809.20 | 0.20% | 257 |
| May 12, 2025 | 805 | 810 | 804.90 | 807.60 | 0.32% | 5108 |
| May 11, 2025 | 785.70 | 805 | 785.70 | 798.40 | 1.62% | 2050 |
| May 08, 2025 | 769.40 | 789.20 | 746.10 | 785.70 | 2.12% | 7598 |
| May 07, 2025 | 755.40 | 778 | 755.40 | 769.40 | 1.85% | 1220 |
| May 06, 2025 | 755 | 767.90 | 755 | 755.40 | 0.05% | 1989 |
| May 05, 2025 | 755.30 | 764.60 | 749.40 | 755 | -0.04% | 5316 |
| May 04, 2025 | 775.20 | 780 | 748.70 | 755.30 | -2.57% | 1571 |
| Apr 29, 2025 | 797.90 | 797.90 | 775.20 | 775.20 | -2.84% | 403 |
| Apr 28, 2025 | 771.90 | 797.90 | 771.90 | 797.90 | 3.37% | 1177 |
| Apr 27, 2025 | 771.90 | 771.90 | 771.90 | 771.90 | 0 | 3 |
| Apr 24, 2025 | 771.90 | 771.90 | 771.90 | 771.90 | 0 | 787 |
| Apr 23, 2025 | 771.80 | 775.70 | 771.80 | 771.90 | 0.01% | 3 |
| Apr 22, 2025 | 773.70 | 796.90 | 756.10 | 771.80 | -0.25% | 8471 |