Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 48.90K | 56.20K | 48.90K | 52.10K | 6.54% | 1307144 |
| Apr 02, 2026 | 49.50K | 49.55K | 46.65K | 46.90K | -5.25% | 432457 |
| Apr 01, 2026 | 51.40K | 53.50K | 48.45K | 49.40K | -3.89% | 675301 |
| Mar 31, 2026 | 52.10K | 54.40K | 49.70K | 50.30K | -3.45% | 801719 |
| Mar 30, 2026 | 50.50K | 52.50K | 49.15K | 51K | 0.99% | 817699 |
| Mar 27, 2026 | 50.30K | 50.40K | 46.25K | 48.20K | -4.17% | 332695 |
| Mar 26, 2026 | 50.60K | 52.80K | 48K | 48.40K | -4.35% | 476790 |
| Mar 25, 2026 | 49.50K | 49.75K | 46.55K | 48.30K | -2.42% | 517234 |
| Mar 24, 2026 | 52.90K | 53.80K | 47K | 49.45K | -6.52% | 962994 |
| Mar 23, 2026 | 54.60K | 58.50K | 49.35K | 54.20K | -0.73% | 1961808 |
| Mar 20, 2026 | 44.05K | 54K | 44.05K | 53.30K | 21.00% | 2238246 |
| Mar 19, 2026 | 41.75K | 42.95K | 41.05K | 41.55K | -0.48% | 109976 |
| Mar 18, 2026 | 42.95K | 43K | 41.50K | 42.05K | -2.10% | 139923 |
| Mar 17, 2026 | 44.15K | 44.15K | 42.25K | 42.25K | -4.30% | 157867 |
| Mar 16, 2026 | 45.80K | 45.95K | 42.40K | 43.80K | -4.37% | 159979 |
| Mar 13, 2026 | 44K | 46.50K | 43.65K | 45.05K | 2.39% | 199921 |
| Mar 12, 2026 | 42.10K | 46.30K | 42K | 44.40K | 5.46% | 324434 |
| Mar 11, 2026 | 42.40K | 43.70K | 41.45K | 42.30K | -0.24% | 182481 |
| Mar 10, 2026 | 43.45K | 43.45K | 40.85K | 41.35K | -4.83% | 228657 |
| Mar 09, 2026 | 39.60K | 43.90K | 39.10K | 42.30K | 6.82% | 274093 |
| Mar 06, 2026 | 39.90K | 41.05K | 38.20K | 41.05K | 2.88% | 207062 |
| Mar 05, 2026 | 38.05K | 40.95K | 38.05K | 40.15K | 5.52% | 234288 |
| Mar 04, 2026 | 41.10K | 41.90K | 35.50K | 35.85K | -12.77% | 407785 |
| Mar 03, 2026 | 47.05K | 48.80K | 43.60K | 43.75K | -7.01% | 367009 |
Access
/time_series
data via our API — starting from the
Basic plan and above.