Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 7 | 7 | 7 | 7 | 0 | 200 |
| Mar 17, 2026 | 10 | 10 | 10 | 10 | 0 | 100 |
| Mar 13, 2026 | 12 | 12 | 12 | 12 | 0 | 100 |
| Mar 11, 2026 | 7.44 | 7.50 | 7.44 | 7.50 | 0.81% | 212 |
| Mar 10, 2026 | 7.49 | 7.49 | 7.08 | 7.08 | -5.54% | 216 |
| Mar 09, 2026 | 7.77 | 8 | 7.77 | 8 | 2.96% | 323 |
| Mar 06, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 105 |
| Mar 03, 2026 | 8 | 8 | 7.50 | 7.51 | -6.13% | 300 |
| Mar 02, 2026 | 7.93 | 8.01 | 7.75 | 8.01 | 1.07% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.