Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.45 | 12.40 | 9 | 9 | -4.76% | 8533 |
| Dec 11, 2025 | 11 | 11 | 11 | 11 | 0 | 0 |
| Dec 10, 2025 | 11 | 11 | 11 | 11 | 0 | 118 |
| Dec 09, 2025 | 11 | 11 | 11 | 11 | 0 | 102 |
| Dec 08, 2025 | 9.80 | 9.80 | 7.82 | 8.01 | -18.29% | 667 |
| Dec 05, 2025 | 14 | 14 | 10 | 10 | -28.57% | 2342 |
| Dec 04, 2025 | 10.75 | 15 | 10.50 | 15 | 39.53% | 3671 |
| Dec 03, 2025 | 30.55 | 37.50 | 11.85 | 15.25 | -50.08% | 4890 |
| Dec 02, 2025 | 13.95 | 40 | 13.72 | 37.50 | 168.82% | 1845 |
| Dec 01, 2025 | 10.85 | 13.95 | 10.50 | 13.95 | 28.57% | 844 |
| Nov 28, 2025 | 7.36 | 10.50 | 7.36 | 10.50 | 42.70% | 983 |
| Nov 26, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 0 | 0 |
| Nov 25, 2025 | 6.48 | 7.81 | 6.48 | 6.88 | 6.24% | 578 |
| Nov 24, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 25 |
| Nov 21, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| Nov 20, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| Nov 19, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| Nov 18, 2025 | 6.60 | 7.40 | 6.60 | 7.40 | 12.12% | 296 |
| Nov 17, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.