Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 95.61 | 95.61 | 95.61 | 95.61 | 0 | 0 |
| Apr 01, 2026 | 126.08 | 126.08 | 126.08 | 126.08 | 0 | 63 |
| Mar 31, 2026 | 94.93 | 94.93 | 94.93 | 94.93 | 0 | 0 |
| Mar 30, 2026 | 94.28 | 94.74 | 94.28 | 94.74 | 0.49% | 50 |
| Mar 27, 2026 | 93.61 | 93.82 | 93.61 | 93.82 | 0.22% | 1353 |
| Mar 26, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 0 | 0 |
| Mar 25, 2026 | 94.16 | 94.16 | 94.16 | 94.16 | 0 | 0 |
| Mar 24, 2026 | 93.94 | 93.94 | 93.94 | 93.94 | 0 | 0 |
| Mar 23, 2026 | 93.52 | 93.85 | 93.52 | 93.85 | 0.34% | 13 |
| Mar 20, 2026 | 94 | 94.17 | 94 | 94.17 | 0.18% | 13560 |
| Mar 19, 2026 | 95.32 | 95.32 | 94.02 | 94.02 | -1.36% | 1 |
| Mar 18, 2026 | 94.76 | 94.76 | 94.69 | 94.69 | -0.07% | 12 |
| Mar 17, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 0 | 0 |
| Mar 16, 2026 | 94.72 | 94.94 | 94.72 | 94.74 | 0.02% | 207 |
| Mar 13, 2026 | 94.78 | 94.78 | 94.78 | 94.78 | 0 | 0 |
| Mar 12, 2026 | 94.73 | 94.73 | 94.53 | 94.53 | -0.21% | 160 |
| Mar 11, 2026 | 94.72 | 94.72 | 94.60 | 94.60 | -0.13% | 337 |
| Mar 10, 2026 | 94.69 | 94.83 | 94.69 | 94.83 | 0.14% | 963 |
| Mar 09, 2026 | 94.65 | 94.65 | 94.65 | 94.65 | -0.01% | 36 |
| Mar 06, 2026 | 95.55 | 95.55 | 94.81 | 94.81 | -0.77% | 51 |
| Mar 05, 2026 | 95.78 | 95.84 | 95.64 | 95.84 | 0.06% | 605 |
| Mar 04, 2026 | 95.71 | 95.71 | 95.71 | 95.71 | 0 | 0 |
| Mar 03, 2026 | 95.60 | 95.60 | 95.60 | 95.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.