Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 94.29 | 94.29 | 94.29 | 94.29 | 0 | 0 |
| Dec 15, 2025 | 94.86 | 94.86 | 94.61 | 94.61 | -0.26% | 1 |
| Dec 12, 2025 | 94.62 | 94.62 | 94.62 | 94.62 | 0 | 0 |
| Dec 11, 2025 | 94.31 | 94.31 | 94.31 | 94.31 | 0 | 0 |
| Dec 10, 2025 | 94.75 | 94.75 | 94.57 | 94.57 | -0.19% | 73 |
| Dec 09, 2025 | 94.74 | 94.74 | 94.74 | 94.74 | 0 | 0 |
| Dec 08, 2025 | 94.70 | 94.70 | 94.70 | 94.70 | 0 | 0 |
| Dec 05, 2025 | 94.77 | 94.77 | 94.77 | 94.77 | 0 | 0 |
| Dec 04, 2025 | 94.81 | 94.81 | 94.52 | 94.52 | -0.31% | 31 |
| Dec 03, 2025 | 94.68 | 94.68 | 94.68 | 94.68 | 0 | 0 |
| Dec 02, 2025 | 95.45 | 95.54 | 95.45 | 95.54 | 0.09% | 12 |
| Dec 01, 2025 | 95.18 | 95.18 | 95.18 | 95.18 | 0 | 0 |
| Nov 28, 2025 | 95.35 | 95.35 | 95.07 | 95.23 | -0.13% | 55 |
| Nov 27, 2025 | 95.15 | 95.15 | 95.15 | 95.15 | 0 | 0 |
| Nov 26, 2025 | 95.19 | 95.19 | 95.19 | 95.19 | 0 | 0 |
| Nov 25, 2025 | 95.14 | 95.14 | 95.14 | 95.14 | 0 | 0 |
| Nov 24, 2025 | 95.43 | 95.66 | 95.29 | 95.48 | 0.05% | 358 |
| Nov 21, 2025 | 95.35 | 95.35 | 95.35 | 95.35 | 0 | 0 |
| Nov 20, 2025 | 95.47 | 95.47 | 95.47 | 95.47 | 0 | 0 |
| Nov 19, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 0 | 0 |
| Nov 18, 2025 | 94.90 | 94.90 | 94.90 | 94.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.