Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 16.57 | 16.97 | 16.04 | 16.66 | 0.51% | 6950 |
| Apr 08, 2026 | 16.56 | 17.43 | 16.51 | 16.77 | 1.24% | 115132 |
| Apr 07, 2026 | 16.44 | 16.45 | 15.57 | 15.77 | -4.05% | 23714 |
| Apr 02, 2026 | 16.24 | 16.71 | 15.89 | 16.50 | 1.60% | 2925 |
| Apr 01, 2026 | 15.66 | 16.84 | 15.58 | 16.61 | 6.03% | 5937 |
| Mar 31, 2026 | 16.36 | 16.40 | 15.35 | 15.65 | -4.34% | 2400 |
| Mar 30, 2026 | 16.55 | 16.60 | 15.58 | 16.16 | -2.33% | 1210 |
| Mar 27, 2026 | 15.74 | 17.16 | 15.04 | 16.52 | 4.92% | 8325 |
| Mar 26, 2026 | 15.50 | 16.10 | 15.36 | 15.65 | 1.00% | 1080 |
| Mar 25, 2026 | 15.81 | 16.30 | 15.78 | 15.96 | 0.92% | 2441 |
| Mar 24, 2026 | 16.61 | 16.89 | 15.52 | 15.69 | -5.57% | 3169 |
| Mar 23, 2026 | 14.97 | 17.04 | 14.71 | 16.71 | 11.63% | 14774 |
| Mar 20, 2026 | 15.47 | 15.70 | 14.87 | 14.97 | -3.23% | 8443 |
| Mar 19, 2026 | 16.00 | 16.01 | 15.27 | 15.59 | -2.62% | 17285 |
| Mar 18, 2026 | 16.42 | 17 | 16.13 | 16.13 | -1.77% | 6720 |
| Mar 17, 2026 | 16.76 | 16.76 | 16.04 | 16.33 | -2.60% | 15878 |
| Mar 16, 2026 | 17.05 | 17.08 | 16.35 | 16.82 | -1.38% | 3440 |
| Mar 13, 2026 | 17.01 | 17.37 | 16.72 | 16.98 | -0.21% | 330 |
| Mar 12, 2026 | 17.29 | 17.93 | 16.90 | 17.08 | -1.24% | 1802 |
| Mar 11, 2026 | 17.80 | 18.17 | 16.89 | 17.32 | -2.72% | 8846 |
| Mar 10, 2026 | 18.46 | 19.07 | 18.23 | 18.32 | -0.76% | 3810 |
Access
/time_series
data via our API — starting from the
Basic plan and above.