Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 21.55 | 21.57 | 20.59 | 21.35 | -0.93% | 2690 |
| Dec 17, 2025 | 21.61 | 21.76 | 20.88 | 21.55 | -0.28% | 3630 |
| Dec 16, 2025 | 21.73 | 22.03 | 21.58 | 21.61 | -0.55% | 200 |
| Dec 15, 2025 | 21.52 | 21.93 | 21.35 | 21.76 | 1.12% | 3000 |
| Dec 12, 2025 | 21.43 | 22.03 | 21.39 | 21.39 | -0.19% | 3260 |
| Dec 11, 2025 | 21.67 | 21.89 | 21.04 | 21.38 | -1.34% | 3230 |
| Dec 10, 2025 | 21.10 | 22.67 | 20.82 | 22.57 | 6.97% | 5484 |
| Dec 09, 2025 | 19.26 | 20.78 | 19.17 | 20.59 | 6.93% | 19019 |
| Dec 08, 2025 | 19.85 | 20.41 | 19.26 | 19.26 | -2.95% | 2614 |
| Dec 05, 2025 | 18.60 | 19.96 | 18.47 | 19.91 | 7.02% | 1635 |
| Dec 04, 2025 | 18.54 | 18.83 | 18.25 | 18.53 | -0.05% | 510 |
| Dec 03, 2025 | 19.03 | 19.38 | 18.38 | 18.53 | -2.60% | 1279 |
| Dec 02, 2025 | 19.01 | 19.11 | 18.57 | 19.03 | 0.08% | 280 |
| Dec 01, 2025 | 20.26 | 20.26 | 18.91 | 19.06 | -5.95% | 7386 |
| Nov 28, 2025 | 18.13 | 20.50 | 18.13 | 20.18 | 11.34% | 32665 |
| Nov 27, 2025 | 17.13 | 18.11 | 17.13 | 18.03 | 5.25% | 9726 |
| Nov 26, 2025 | 16.75 | 17.39 | 16.75 | 17.22 | 2.81% | 1846 |
| Nov 25, 2025 | 16.22 | 16.74 | 16.11 | 16.74 | 3.24% | 1404 |
| Nov 24, 2025 | 16.07 | 16.32 | 16.00 | 16.23 | 0.96% | 1823 |
| Nov 21, 2025 | 16.21 | 16.35 | 15.67 | 16.06 | -0.93% | 7044 |
| Nov 20, 2025 | 16.74 | 17.03 | 16.04 | 16.04 | -4.18% | 9698 |
| Nov 19, 2025 | 16.11 | 16.99 | 16.08 | 16.68 | 3.54% | 4200 |
| Nov 18, 2025 | 15.92 | 16.51 | 15.71 | 16.08 | 1.04% | 4183 |
Access
/time_series
data via our API — starting from the
Basic plan.