Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 33.10 | 35.54 | 33.10 | 35.51 | 7.28% | 19950 |
| May 21, 2026 | 32 | 33.37 | 31.43 | 33.06 | 3.31% | 7282 |
| May 20, 2026 | 32.16 | 32.70 | 31.96 | 32.06 | -0.31% | 9327 |
| May 19, 2026 | 31.06 | 31.80 | 30.95 | 30.96 | -0.32% | 3478 |
| May 18, 2026 | 28.61 | 31.41 | 28.04 | 31.09 | 8.67% | 17123 |
| May 15, 2026 | 27.57 | 29.38 | 26.43 | 29.03 | 5.30% | 8920 |
| May 14, 2026 | 25.99 | 28.02 | 25.97 | 27.87 | 7.23% | 10836 |
| May 13, 2026 | 24.28 | 26.22 | 23.41 | 26.04 | 7.25% | 17552 |
| May 12, 2026 | 23.12 | 24.84 | 22.49 | 24.29 | 5.06% | 15290 |
| May 11, 2026 | 19.99 | 23.52 | 19.99 | 23.05 | 15.34% | 15596 |
| May 08, 2026 | 20.02 | 20.11 | 19.72 | 19.85 | -0.87% | 1536 |
| May 07, 2026 | 20.59 | 20.79 | 20.06 | 20.08 | -2.48% | 1146 |
| May 06, 2026 | 20.36 | 20.98 | 20.36 | 20.53 | 0.83% | 650 |
| May 05, 2026 | 20.66 | 21.13 | 20.38 | 20.80 | 0.68% | 2275 |
| May 04, 2026 | 20.36 | 21.15 | 20.29 | 20.66 | 1.47% | 8370 |
| Apr 30, 2026 | 20.07 | 20.93 | 19.99 | 20.38 | 1.54% | 24220 |
| Apr 29, 2026 | 19.61 | 19.64 | 18.78 | 19.08 | -2.70% | 2600 |
| Apr 28, 2026 | 19.85 | 20.22 | 19.45 | 19.46 | -1.96% | 2302 |
| Apr 27, 2026 | 19.25 | 19.84 | 19.12 | 19.64 | 2.03% | 100 |
| Apr 24, 2026 | 19.25 | 19.75 | 19.17 | 19.48 | 1.20% | 520 |
Access
/time_series
data via our API — starting from the
Basic plan and above.