Immunovia AB (1YR) - Historical data, historical prices

0.012300000 EUR

0.0198

61.68%

Last update Dec 18, 12:50 PM CET

Market closed

Day range

0.012300000

0.012300000

0.032099999

Previous close

0.032099999

Open

0.032099999

Access this stock data via API

Immunovia AB

0.01

0.02

61.68%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	0.032099999	0.032099999	0.012300000	0.012300000	-61.68%	5000
Dec 17, 2025	0.032099999	0.032099999	0.032099999	0.032099999	0	0
Dec 16, 2025	0.032099999	0.032099999	0.032099999	0.032099999	0	0
Dec 15, 2025	0.032099999	0.032099999	0.032099999	0.032099999	0	0
Dec 12, 2025	0.032099999	0.032099999	0.032099999	0.032099999	0	0
Dec 11, 2025	0.032099999	0.032099999	0.032099999	0.032099999	0	0
Dec 10, 2025	0.032099999	0.032099999	0.032099999	0.032099999	0	0
Dec 09, 2025	0.032099999	0.032099999	0.032099999	0.032099999	0	0
Dec 08, 2025	0.032099999	0.032099999	0.032099999	0.032099999	0	0
Dec 05, 2025	0.032099999	0.032099999	0.032099999	0.032099999	0	0
Dec 04, 2025	0.032099999	0.032099999	0.032099999	0.032099999	0	0
Dec 03, 2025	0.032099999	0.032099999	0.032099999	0.032099999	0	0
Dec 02, 2025	0.032099999	0.032099999	0.032099999	0.032099999	0	0
Dec 01, 2025	0.024300000	0.032099999	0.024300000	0.032099999	32.10%	5000
Nov 28, 2025	0.024300000	0.024300000	0.024300000	0.024300000	0	0
Nov 27, 2025	0.024300000	0.024300000	0.024300000	0.024300000	0	0
Nov 26, 2025	0.024300000	0.024300000	0.024300000	0.024300000	0	0
Nov 25, 2025	0.024300000	0.024300000	0.024300000	0.024300000	0	0
Nov 24, 2025	0.024300000	0.024300000	0.024300000	0.024300000	0	0
Nov 21, 2025	0.024300000	0.024300000	0.024300000	0.024300000	0	0
Nov 20, 2025	0.024300000	0.024300000	0.024300000	0.024300000	0	0
Nov 19, 2025	0.024300000	0.024300000	0.024300000	0.024300000	0	0
Nov 18, 2025	0.024300000	0.024300000	0.024300000	0.024300000	0	0

Access /time_series data via our API — starting from the Basic plan.