Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 41.43 | 41.43 | 41.43 | 41.43 | 0 | 0 |
| May 14, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | 0 |
| May 13, 2026 | 41.04 | 41.11 | 41.04 | 41.11 | 0.16% | 750 |
| May 12, 2026 | 40.68 | 40.85 | 40.59 | 40.72 | 0.09% | 0 |
| May 11, 2026 | 40.71 | 40.88 | 40.71 | 40.76 | 0.11% | 0 |
| May 08, 2026 | 40.68 | 40.75 | 40.68 | 40.71 | 0.06% | 0 |
| May 07, 2026 | 40.86 | 40.92 | 40.51 | 40.51 | -0.84% | 0 |
| May 06, 2026 | 40.40 | 40.78 | 40.40 | 40.78 | 0.95% | 1000 |
| May 05, 2026 | 40.05 | 40.33 | 40.05 | 40.33 | 0.69% | 0 |
| May 04, 2026 | 40.07 | 40.20 | 39.93 | 39.95 | -0.31% | 200 |
| Apr 30, 2026 | 39.62 | 40.06 | 39.62 | 40.06 | 1.11% | 0 |
| Apr 29, 2026 | 39.74 | 39.74 | 39.55 | 39.63 | -0.28% | 0 |
| Apr 28, 2026 | 39.80 | 39.92 | 39.58 | 39.66 | -0.36% | 0 |
| Apr 27, 2026 | 39.76 | 39.81 | 39.68 | 39.81 | 0.13% | 0 |
| Apr 24, 2026 | 39.67 | 39.78 | 39.66 | 39.78 | 0.28% | 0 |
| Apr 23, 2026 | 39.57 | 39.82 | 39.33 | 39.57 | -0.01% | 0 |
| Apr 22, 2026 | 39.56 | 39.72 | 39.54 | 39.72 | 0.39% | 5 |
| Apr 21, 2026 | 39.67 | 39.79 | 39.33 | 39.33 | -0.84% | 0 |
| Apr 20, 2026 | 39.45 | 39.66 | 39.45 | 39.54 | 0.23% | 0 |
| Apr 17, 2026 | 39.23 | 39.75 | 39.23 | 39.72 | 1.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.