Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 30.54 | 31.20 | 30.54 | 31.04 | 1.64% | 656 |
| Mar 17, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | 0 |
| Mar 16, 2026 | 29.46 | 30.16 | 29.46 | 30.12 | 2.24% | 400 |
| Mar 13, 2026 | 30.40 | 30.40 | 30.38 | 30.38 | -0.07% | 399 |
| Mar 12, 2026 | 31.80 | 31.80 | 30.64 | 31.06 | -2.33% | 812 |
| Mar 11, 2026 | 32.78 | 32.78 | 31.86 | 31.86 | -2.81% | 108 |
| Mar 10, 2026 | 33.16 | 33.16 | 33.16 | 33.16 | 0 | 100 |
| Mar 09, 2026 | 32 | 32.44 | 32 | 32.44 | 1.37% | 385 |
| Mar 05, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | 0 |
| Mar 04, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.