Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | 0 |
| Dec 16, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | 0 |
| Dec 15, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | 0 |
| Dec 12, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | 0 |
| Dec 11, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | 0 |
| Dec 10, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | 0 |
| Dec 09, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | 0 |
| Dec 08, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | 0 |
| Dec 05, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | 0 |
| Dec 04, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | 0 |
| Dec 03, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | 0 |
| Dec 02, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | 0 |
| Dec 01, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | 0 |
| Nov 28, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 0 |
| Nov 27, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 0 |
| Nov 26, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | 0 |
| Nov 25, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | 0 |
| Nov 24, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | 0 |
| Nov 21, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | 0 |
| Nov 20, 2025 | 21.96 | 22.84 | 21.96 | 22.84 | 4.01% | 250 |
| Nov 19, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | 0 |
| Nov 18, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.