Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | 0.019016 | 0.019059 | 0.01898 | 0.019019 | 0.0158% |
| Apr 22, 2026 | 0.018969 | 0.019022 | 0.018921 | 0.019016 | 0.2478% |
| Apr 21, 2026 | 0.018906 | 0.019011 | 0.018898 | 0.018969 | 0.3332% |
| Apr 20, 2026 | 0.018994 | 0.019022 | 0.018899 | 0.018906 | -0.4633% |
| Apr 19, 2026 | 0.018929 | 0.019008 | 0.018921 | 0.018994 | 0.3434% |
| Apr 18, 2026 | 0.018949 | 0.018968 | 0.018896 | 0.018929 | -0.1055% |
| Apr 17, 2026 | 0.018955 | 0.018961 | 0.018823 | 0.018949 | -0.0317% |
| Apr 16, 2026 | 0.01894 | 0.018988 | 0.01889 | 0.018955 | 0.0792% |
| Apr 15, 2026 | 0.018948 | 0.018982 | 0.018924 | 0.01894 | -0.0422% |
| Apr 14, 2026 | 0.019034 | 0.019035 | 0.018933 | 0.018948 | -0.4518% |
| Apr 13, 2026 | 0.01917 | 0.019211 | 0.019015 | 0.019034 | -0.7094% |
| Apr 12, 2026 | 0.019094 | 0.019213 | 0.019086 | 0.019171 | 0.4033% |
| Apr 11, 2026 | 0.019113 | 0.019156 | 0.019092 | 0.019095 | -0.0942% |
| Apr 10, 2026 | 0.019181 | 0.019181 | 0.019069 | 0.019113 | -0.3545% |
| Apr 09, 2026 | 0.019265 | 0.019292 | 0.019136 | 0.01918 | -0.4412% |
| Apr 08, 2026 | 0.019328 | 0.019342 | 0.019168 | 0.019265 | -0.3260% |
| Apr 07, 2026 | 0.019436 | 0.019448 | 0.019317 | 0.019329 | -0.5505% |
| Apr 06, 2026 | 0.019465 | 0.019494 | 0.019384 | 0.019437 | -0.1438% |
| Apr 05, 2026 | 0.019451 | 0.019579 | 0.01942 | 0.019467 | 0.0823% |
| Apr 04, 2026 | 0.019479 | 0.01948 | 0.019411 | 0.019451 | -0.1437% |
| Apr 03, 2026 | 0.019484 | 0.019503 | 0.019424 | 0.019479 | -0.0257% |
| Apr 02, 2026 | 0.019406 | 0.019529 | 0.019358 | 0.019484 | 0.4019% |
| Apr 01, 2026 | 0.019466 | 0.019497 | 0.019328 | 0.019407 | -0.3031% |
| Mar 31, 2026 | 0.019629 | 0.019639 | 0.019452 | 0.019467 | -0.8253% |
| Mar 30, 2026 | 0.019563 | 0.019655 | 0.019519 | 0.01963 | 0.3425% |
| Mar 29, 2026 | 0.019499 | 0.019589 | 0.019494 | 0.019567 | 0.3487% |
| Mar 28, 2026 | 0.019529 | 0.019557 | 0.019483 | 0.019499 | -0.1536% |
| Mar 27, 2026 | 0.019564 | 0.019573 | 0.019449 | 0.01953 | -0.1738% |
| Mar 26, 2026 | 0.019501 | 0.019566 | 0.019452 | 0.019565 | 0.3282% |
| Mar 25, 2026 | 0.019464 | 0.019509 | 0.019383 | 0.019502 | 0.1952% |
| Mar 24, 2026 | 0.019429 | 0.019506 | 0.019411 | 0.019464 | 0.1801% |
| Mar 23, 2026 | 0.019574 | 0.019646 | 0.01939 | 0.01943 | -0.7357% |
Access
/time_series
data via our API — starting from the
Basic plan and above.