Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 10, 2026 | 0.018131 | 0.018159 | 0.018101 | 0.018153 | 0.1213% |
| Aug 09, 2026 | 0.018089 | 0.018193 | 0.018066 | 0.018135 | 0.2543% |
| Aug 08, 2026 | 0.018136 | 0.018156 | 0.018024 | 0.018091 | -0.2481% |
| Aug 07, 2026 | 0.018222 | 0.018245 | 0.018103 | 0.018136 | -0.4720% |
| Aug 06, 2026 | 0.018192 | 0.018249 | 0.018173 | 0.018222 | 0.1649% |
| Aug 05, 2026 | 0.018239 | 0.018247 | 0.018186 | 0.018191 | -0.2632% |
| Aug 04, 2026 | 0.01828 | 0.018284 | 0.018233 | 0.018239 | -0.2243% |
| Aug 03, 2026 | 0.018233 | 0.018293 | 0.018198 | 0.01828 | 0.2578% |
| Aug 02, 2026 | 0.018233 | 0.018269 | 0.018199 | 0.018254 | 0.1152% |
| Aug 01, 2026 | 0.018246 | 0.018257 | 0.018214 | 0.018233 | -0.0712% |
| Jul 31, 2026 | 0.018298 | 0.018375 | 0.018222 | 0.018249 | -0.2678% |
| Jul 30, 2026 | 0.0184 | 0.018446 | 0.018276 | 0.018299 | -0.5489% |
| Jul 29, 2026 | 0.018536 | 0.018549 | 0.018398 | 0.018399 | -0.7391% |
| Jul 28, 2026 | 0.018579 | 0.018593 | 0.018507 | 0.018535 | -0.2368% |
| Jul 27, 2026 | 0.01855 | 0.018586 | 0.018496 | 0.018578 | 0.1509% |
| Jul 26, 2026 | 0.018583 | 0.018595 | 0.018525 | 0.018548 | -0.1883% |
| Jul 25, 2026 | 0.018576 | 0.018593 | 0.018553 | 0.018582 | 0.0323% |
| Jul 24, 2026 | 0.018598 | 0.018607 | 0.018535 | 0.018576 | -0.1183% |
| Jul 23, 2026 | 0.018559 | 0.018628 | 0.018513 | 0.018598 | 0.2101% |
| Jul 22, 2026 | 0.018591 | 0.018609 | 0.018543 | 0.018559 | -0.1721% |
| Jul 21, 2026 | 0.01857 | 0.018596 | 0.01854 | 0.018591 | 0.1131% |
| Jul 20, 2026 | 0.018548 | 0.018584 | 0.018514 | 0.01857 | 0.1186% |
| Jul 19, 2026 | 0.018538 | 0.018579 | 0.018511 | 0.018551 | 0.0701% |
| Jul 18, 2026 | 0.018539 | 0.018552 | 0.018518 | 0.018538 | -0.0054% |
| Jul 17, 2026 | 0.018554 | 0.018589 | 0.01851 | 0.018539 | -0.0808% |
| Jul 16, 2026 | 0.018547 | 0.018591 | 0.018519 | 0.018555 | 0.0431% |
| Jul 15, 2026 | 0.018617 | 0.01864 | 0.018516 | 0.018548 | -0.3706% |
| Jul 14, 2026 | 0.018688 | 0.018699 | 0.018551 | 0.018618 | -0.3746% |
| Jul 13, 2026 | 0.018716 | 0.018799 | 0.018586 | 0.018688 | -0.1496% |
| Jul 12, 2026 | 0.018641 | 0.018748 | 0.018616 | 0.018738 | 0.5204% |
| Jul 11, 2026 | 0.018648 | 0.018667 | 0.01862 | 0.018641 | -0.0375% |
| Jul 10, 2026 | 0.018664 | 0.018664 | 0.018584 | 0.018648 | -0.0857% |
Access
/time_series
data via our API — starting from the
Basic plan and above.