Turkish Lira / Euro (TRY/EUR) - Historical data, historical prices

United States

closing in 2h 39m

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,141.80 0.58%
EUR/USD 1.16 -0.09%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.96 0.02%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,141.80 0.58%
EUR/USD 1.16 -0.09%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.96 0.02%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,141.80 0.58%
EUR/USD 1.16 -0.09%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.96 0.02%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,141.80 0.58%
EUR/USD 1.16 -0.09%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.96 0.02%
XPT/USD 1,003.20 0.33%

0.018875 EUR

0.04%

Last update May 22, 3:19 AM AEST

Main market

Day range

0.018875

0.018843

0.018934

Previous close

0.018868

Open

0.018869

Access this forex data via API

Turkish Lira / Euro

0.02

0.00

0.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change
May 21, 2026	0.018869	0.018934	0.018843	0.018875	0.0318%
May 20, 2026	0.018901	0.018938	0.018825	0.018868	-0.1746%
May 19, 2026	0.018824	0.018928	0.018807	0.0189	0.4037%
May 18, 2026	0.018915	0.018933	0.018816	0.018823	-0.4864%
May 17, 2026	0.018913	0.018942	0.018888	0.018911	-0.0106%
May 16, 2026	0.018893	0.018954	0.018879	0.018913	0.1059%
May 15, 2026	0.018861	0.018907	0.018815	0.018885	0.1272%
May 14, 2026	0.018797	0.018872	0.018749	0.018862	0.3458%
May 13, 2026	0.018765	0.018824	0.018745	0.018799	0.1812%
May 12, 2026	0.018713	0.018788	0.018689	0.018765	0.2779%
May 11, 2026	0.018747	0.01877	0.018697	0.018713	-0.1814%
May 10, 2026	0.018719	0.018781	0.018686	0.018748	0.1549%
May 09, 2026	0.018704	0.018756	0.018693	0.018719	0.0802%
May 08, 2026	0.018829	0.018831	0.018697	0.018704	-0.6639%
May 07, 2026	0.018824	0.018849	0.018762	0.018829	0.0266%
May 06, 2026	0.018914	0.018917	0.018748	0.018825	-0.4706%
May 05, 2026	0.018929	0.018939	0.018879	0.018914	-0.0792%
May 04, 2026	0.018839	0.018938	0.018826	0.018927	0.4671%
May 03, 2026	0.018862	0.018903	0.018826	0.01885	-0.0636%
May 02, 2026	0.01888	0.018922	0.018846	0.018862	-0.0953%
May 01, 2026	0.01887	0.018892	0.018786	0.018881	0.0583%
Apr 30, 2026	0.018985	0.019	0.018847	0.01886	-0.6584%
Apr 29, 2026	0.018948	0.01902	0.018921	0.018985	0.1953%
Apr 28, 2026	0.018948	0.019009	0.018934	0.018948	0
Apr 27, 2026	0.018991	0.019001	0.018898	0.018948	-0.2264%
Apr 26, 2026	0.018957	0.019003	0.018935	0.01899	0.1741%
Apr 25, 2026	0.018962	0.018967	0.018936	0.018957	-0.0264%
Apr 24, 2026	0.019026	0.019036	0.018949	0.018962	-0.3364%
Apr 23, 2026	0.019016	0.019074	0.01898	0.019026	0.0526%
Apr 22, 2026	0.018969	0.019022	0.018921	0.019016	0.2478%
Apr 21, 2026	0.018906	0.019011	0.018898	0.018969	0.3332%

Access /time_series data via our API — starting from the Basic plan and above.