We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

TRY/EUR

0.0275 EUR
0
0.10%
Last update Dec 20, 4:31 AM AEDT
Day range
0.0274
0.0276
Previous close
0.0275
Open
0.0275
Access this forex data via API
Subscribe
Turkish Lira / Euro
0.03
0.00
0.10%

Historical data

Prices

Date Open High Low Close % Change
Dec 19, 2024 0.0275 0.0276 0.0274 0.0275 -0.1065%
Dec 18, 2024 0.0273 0.0275 0.0272 0.0275 0.9092%
Dec 17, 2024 0.0272 0.0273 0.0271 0.0273 0.0540%
Dec 16, 2024 0.0273 0.0273 0.0272 0.0272 -0.0527%
Dec 14, 2024 0.0273 0.0273 0.0272 0.0272 -0.1109%
Dec 13, 2024 0.0274 0.0274 0.0272 0.0273 -0.3470%
Dec 12, 2024 0.0273 0.0274 0.0272 0.0274 0.0797%
Dec 11, 2024 0.0273 0.0274 0.0272 0.0273 0.2590%
Dec 10, 2024 0.0272 0.0273 0.0272 0.0273 0.2197%
Dec 09, 2024 0.0272 0.0273 0.0271 0.0272 0.0521%
Dec 07, 2024 0.0272 0.0272 0.0272 0.0272 -0.0713%
Dec 06, 2024 0.0272 0.0273 0.0270 0.0272 0.0576%
Dec 05, 2024 0.0274 0.0274 0.0272 0.0272 -0.5546%
Dec 04, 2024 0.0274 0.0275 0.0273 0.0274 -0.0626%
Dec 03, 2024 0.0275 0.0275 0.0273 0.0274 -0.2433%
Dec 02, 2024 0.0272 0.0275 0.0272 0.0275 0.8073%
Nov 30, 2024 0.0272 0.0273 0.0272 0.0272 -0.0053%
Nov 29, 2024 0.0274 0.0274 0.0272 0.0272 -0.4633%
Nov 28, 2024 0.0273 0.0275 0.0273 0.0274 0.1586%
Nov 27, 2024 0.0276 0.0276 0.0273 0.0273 -0.8136%
Nov 26, 2024 0.0275 0.0277 0.0274 0.0276 0.0975%
Nov 25, 2024 0.0278 0.0278 0.0275 0.0275 -0.9555%
Nov 23, 2024 0.0278 0.0278 0.0277 0.0278 -0.1539%
Nov 22, 2024 0.0277 0.0280 0.0276 0.0278 0.5355%
Nov 21, 2024 0.0275 0.0277 0.0275 0.0277 0.4514%
Nov 20, 2024 0.0274 0.0276 0.0273 0.0275 0.6193%
Nov 19, 2024 0.0273 0.0275 0.0272 0.0274 0.3066%