Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | 0.022430001 | 0.022469999 | 0.022360001 | 0.022410000 | -0.0892% |
| Apr 26, 2025 | 0.022399999 | 0.022410000 | 0.022399999 | 0.022410000 | 0.0446% |
| Apr 25, 2025 | 0.022369999 | 0.022520000 | 0.022340000 | 0.022410000 | 0.1788% |
| Apr 24, 2025 | 0.022569999 | 0.022569999 | 0.022390001 | 0.022410000 | -0.7089% |
| Apr 23, 2025 | 0.022369999 | 0.022600001 | 0.022340000 | 0.022580000 | 0.9388% |
| Apr 22, 2025 | 0.022220001 | 0.022390001 | 0.022150001 | 0.022380000 | 0.7201% |
| Apr 21, 2025 | 0.022450000 | 0.022450000 | 0.022129999 | 0.022240000 | -0.9354% |
| Apr 19, 2025 | 0.022590000 | 0.022590000 | 0.022460001 | 0.022460001 | -0.5755% |
| Apr 18, 2025 | 0.022630000 | 0.022660000 | 0.022480000 | 0.022530001 | -0.4419% |
| Apr 17, 2025 | 0.022490000 | 0.022690000 | 0.022480000 | 0.022670001 | 0.8004% |
| Apr 16, 2025 | 0.022779999 | 0.022779999 | 0.022480000 | 0.022510000 | -1.1852% |
| Apr 15, 2025 | 0.022679999 | 0.022820000 | 0.022609999 | 0.022800000 | 0.5291% |
| Apr 14, 2025 | 0.022750000 | 0.023097310 | 0.022530001 | 0.022670001 | -0.3516% |
| Apr 12, 2025 | 0.022630000 | 0.022630000 | 0.022630000 | 0.022630000 | 0 |
| Apr 11, 2025 | 0.023540100 | 0.023540100 | 0.022903360 | 0.023148520 | -1.6635% |
| Apr 10, 2025 | 0.024047989 | 0.024066450 | 0.023461729 | 0.023547180 | -2.0825% |
| Apr 09, 2025 | 0.024058539 | 0.024137130 | 0.023715250 | 0.024040589 | -0.0746% |
| Apr 08, 2025 | 0.024110710 | 0.024181839 | 0.023944620 | 0.024058780 | -0.2154% |
| Apr 07, 2025 | 0.023958500 | 0.024210971 | 0.023815479 | 0.024143631 | 0.7727% |
| Apr 05, 2025 | 0.024059920 | 0.024119580 | 0.024019940 | 0.024035741 | -0.1005% |
| Apr 04, 2025 | 0.023891930 | 0.024079399 | 0.023692731 | 0.024062039 | 0.7120% |
| Apr 03, 2025 | 0.024298970 | 0.024403680 | 0.023672011 | 0.023890611 | -1.6806% |
| Apr 02, 2025 | 0.024466829 | 0.024505090 | 0.024251660 | 0.024295891 | -0.6987% |
| Apr 01, 2025 | 0.024366461 | 0.024478400 | 0.024287250 | 0.024469409 | 0.4225% |
| Mar 31, 2025 | 0.024330100 | 0.024447599 | 0.024274919 | 0.024366910 | 0.1513% |
| Mar 29, 2025 | 0.024307299 | 0.024312509 | 0.024288470 | 0.024312509 | 0.0214% |
| Mar 28, 2025 | 0.024370261 | 0.024461489 | 0.024282699 | 0.024304191 | -0.2711% |