Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 07, 2025 | 0.021870000 | 0.021870000 | 0.021870000 | 0.021870000 | 0 |
| Jun 06, 2025 | 0.021749999 | 0.021930000 | 0.021720000 | 0.021880001 | 0.5977% |
| Jun 05, 2025 | 0.021849999 | 0.021849999 | 0.021630000 | 0.021740001 | -0.5034% |
| Jun 04, 2025 | 0.021980001 | 0.022010000 | 0.021830000 | 0.021860000 | -0.5460% |
| Jun 03, 2025 | 0.021800000 | 0.022010000 | 0.021800000 | 0.022000000 | 0.9174% |
| Jun 02, 2025 | 0.021940000 | 0.021950001 | 0.021790000 | 0.021800000 | -0.6381% |
| May 31, 2025 | 0.021980001 | 0.021980001 | 0.021980001 | 0.021980001 | 0 |
| May 30, 2025 | 0.021919999 | 0.022040000 | 0.021860000 | 0.021970000 | 0.2281% |
| May 29, 2025 | 0.022159999 | 0.022299999 | 0.021960000 | 0.022000000 | -0.7220% |
| May 28, 2025 | 0.022080000 | 0.022180000 | 0.022040000 | 0.022150001 | 0.3170% |
| May 27, 2025 | 0.022010000 | 0.022140000 | 0.021980001 | 0.022140000 | 0.5906% |
| May 26, 2025 | 0.022040000 | 0.022100000 | 0.021950001 | 0.022059999 | 0.0907% |
| May 24, 2025 | 0.022050001 | 0.022080000 | 0.022050001 | 0.022080000 | 0.1360% |
| May 23, 2025 | 0.022290001 | 0.022310000 | 0.022040000 | 0.022089999 | -0.8973% |
| May 22, 2025 | 0.022210000 | 0.022320000 | 0.022200000 | 0.022270000 | 0.2701% |
| May 21, 2025 | 0.022320000 | 0.022420000 | 0.022170000 | 0.022250000 | -0.3136% |
| May 20, 2025 | 0.022430001 | 0.022480000 | 0.022320000 | 0.022329999 | -0.4458% |
| May 19, 2025 | 0.022500001 | 0.022580000 | 0.022320000 | 0.022410000 | -0.4000% |
| May 17, 2025 | 0.022550000 | 0.022550000 | 0.022550000 | 0.022550000 | 0 |
| May 16, 2025 | 0.022539999 | 0.022620000 | 0.022440000 | 0.022569999 | 0.1331% |
| May 15, 2025 | 0.022580000 | 0.022660000 | 0.022500001 | 0.022600001 | 0.0886% |
| May 14, 2025 | 0.022569999 | 0.022620000 | 0.022410000 | 0.022590000 | 0.0886% |
| May 13, 2025 | 0.022750000 | 0.022760000 | 0.022530001 | 0.022539999 | -0.9231% |
| May 12, 2025 | 0.022500001 | 0.022830000 | 0.022460001 | 0.022779999 | 1.2444% |
| May 10, 2025 | 0.022440000 | 0.022440000 | 0.022440000 | 0.022440000 | 0 |
| May 09, 2025 | 0.022500001 | 0.022600001 | 0.022350000 | 0.022440000 | -0.2667% |
| May 08, 2025 | 0.022390001 | 0.022690000 | 0.022320000 | 0.022550000 | 0.7146% |
| May 07, 2025 | 0.022280000 | 0.022410000 | 0.022250000 | 0.022390001 | 0.4937% |