Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 0.020940000 | 0.021020001 | 0.020730000 | 0.020860000 | -0.3820% |
| Jul 15, 2025 | 0.020800000 | 0.021020001 | 0.020760000 | 0.020959999 | 0.7692% |
| Jul 14, 2025 | 0.020880001 | 0.020910000 | 0.020749999 | 0.020830000 | -0.2395% |
| Jul 12, 2025 | 0.020790000 | 0.020790000 | 0.020790000 | 0.020790000 | 0 |
| Jul 11, 2025 | 0.020800000 | 0.020910000 | 0.020760000 | 0.020800000 | 0 |
| Jul 10, 2025 | 0.020800000 | 0.020900000 | 0.020749999 | 0.020870000 | 0.3365% |
| Jul 09, 2025 | 0.020830000 | 0.020880001 | 0.020780001 | 0.020819999 | -0.0480% |
| Jul 08, 2025 | 0.020860000 | 0.020919999 | 0.020740001 | 0.020790000 | -0.3356% |
| Jul 07, 2025 | 0.020740001 | 0.020889999 | 0.020730000 | 0.020860000 | 0.5786% |
| Jul 05, 2025 | 0.020790000 | 0.020790000 | 0.020790000 | 0.020790000 | 0 |
| Jul 04, 2025 | 0.020850001 | 0.020919999 | 0.020780001 | 0.020800000 | -0.2398% |
| Jul 03, 2025 | 0.020760000 | 0.020900000 | 0.020719999 | 0.020870000 | 0.5299% |
| Jul 02, 2025 | 0.020760000 | 0.020889999 | 0.020749999 | 0.020810001 | 0.2409% |
| Jul 01, 2025 | 0.020810001 | 0.020850001 | 0.020719999 | 0.020780001 | -0.1442% |
| Jun 30, 2025 | 0.020860000 | 0.021010000 | 0.020810001 | 0.020810001 | -0.2397% |
| Jun 28, 2025 | 0.020889999 | 0.020900000 | 0.020889999 | 0.020900000 | 0.0479% |
| Jun 27, 2025 | 0.020970000 | 0.021059999 | 0.020840000 | 0.020900000 | -0.3338% |
| Jun 26, 2025 | 0.021070000 | 0.021090001 | 0.020919999 | 0.020980000 | -0.4271% |
| Jun 25, 2025 | 0.021250000 | 0.021320000 | 0.021070000 | 0.021080000 | -0.8000% |
| Jun 24, 2025 | 0.021299999 | 0.021360001 | 0.021199999 | 0.021260001 | -0.1878% |
| Jun 23, 2025 | 0.021410000 | 0.021520000 | 0.021280000 | 0.021320000 | -0.4204% |
| Jun 21, 2025 | 0.021380000 | 0.021380000 | 0.021380000 | 0.021380000 | 0 |
| Jun 20, 2025 | 0.021450000 | 0.021490000 | 0.021340000 | 0.021380000 | -0.3263% |
| Jun 19, 2025 | 0.021539999 | 0.021609999 | 0.021480000 | 0.021530000 | -0.0464% |
| Jun 18, 2025 | 0.021539999 | 0.021570001 | 0.021450000 | 0.021550000 | 0.0464% |
| Jun 17, 2025 | 0.021480000 | 0.021600001 | 0.021430001 | 0.021570001 | 0.4190% |
| Jun 16, 2025 | 0.021469999 | 0.021539999 | 0.021369999 | 0.021509999 | 0.1863% |