Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 06, 2025 | 0.020770000 | 0.020780001 | 0.020710001 | 0.020740001 | -0.1444% |
| Aug 05, 2025 | 0.020740001 | 0.020860000 | 0.020710001 | 0.020740001 | 0 |
| Aug 04, 2025 | 0.020719999 | 0.020790000 | 0.020719999 | 0.020770000 | 0.2413% |
| Aug 02, 2025 | 0.020740001 | 0.020740001 | 0.020730000 | 0.020730000 | -0.0482% |
| Aug 01, 2025 | 0.021040000 | 0.021110000 | 0.020719999 | 0.020730000 | -1.4734% |
| Jul 31, 2025 | 0.021110000 | 0.021140000 | 0.021000000 | 0.021080000 | -0.1421% |
| Jul 30, 2025 | 0.020870000 | 0.021120001 | 0.020800000 | 0.021120001 | 1.1979% |
| Jul 29, 2025 | 0.020770000 | 0.020930000 | 0.020760000 | 0.020860000 | 0.4333% |
| Jul 28, 2025 | 0.020479999 | 0.020800000 | 0.020460000 | 0.020800000 | 1.5625% |
| Jul 26, 2025 | 0.020500001 | 0.020500001 | 0.020500001 | 0.020500001 | 0 |
| Jul 25, 2025 | 0.020380000 | 0.020620000 | 0.020380000 | 0.020490000 | 0.5397% |
| Jul 24, 2025 | 0.020500001 | 0.020570001 | 0.020380000 | 0.020430000 | -0.3415% |
| Jul 23, 2025 | 0.020560000 | 0.020640001 | 0.020500001 | 0.020509999 | -0.2432% |
| Jul 22, 2025 | 0.020660000 | 0.020740001 | 0.020540001 | 0.020600000 | -0.2904% |
| Jul 21, 2025 | 0.020790000 | 0.020830000 | 0.020640001 | 0.020679999 | -0.5291% |
| Jul 19, 2025 | 0.020810001 | 0.020810001 | 0.020790000 | 0.020790000 | -0.0961% |
| Jul 18, 2025 | 0.020870000 | 0.020910000 | 0.020740001 | 0.020790000 | -0.3833% |
| Jul 17, 2025 | 0.020850001 | 0.021000000 | 0.020840000 | 0.020889999 | 0.1918% |
| Jul 16, 2025 | 0.020940000 | 0.021020001 | 0.020730000 | 0.020830000 | -0.5253% |
| Jul 15, 2025 | 0.020800000 | 0.021020001 | 0.020760000 | 0.020959999 | 0.7692% |
| Jul 14, 2025 | 0.020880001 | 0.020910000 | 0.020749999 | 0.020830000 | -0.2395% |
| Jul 12, 2025 | 0.020790000 | 0.020790000 | 0.020790000 | 0.020790000 | 0 |
| Jul 11, 2025 | 0.020800000 | 0.020910000 | 0.020760000 | 0.020800000 | 0 |
| Jul 10, 2025 | 0.020800000 | 0.020900000 | 0.020749999 | 0.020870000 | 0.3365% |
| Jul 09, 2025 | 0.020830000 | 0.020880001 | 0.020780001 | 0.020819999 | -0.0480% |
| Jul 08, 2025 | 0.020860000 | 0.020919999 | 0.020740001 | 0.020790000 | -0.3356% |
| Jul 07, 2025 | 0.020740001 | 0.020889999 | 0.020730000 | 0.020860000 | 0.5786% |