Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | 0.020040000 | 0.020199999 | 0.020020001 | 0.020180000 | 0.6986% |
| Sep 24, 2025 | 0.019929999 | 0.020099999 | 0.019920001 | 0.020050000 | 0.6021% |
| Sep 23, 2025 | 0.020000000 | 0.020020001 | 0.019929999 | 0.019950001 | -0.2500% |
| Sep 22, 2025 | 0.020090001 | 0.020099999 | 0.019980000 | 0.019990001 | -0.4978% |
| Sep 20, 2025 | 0.020070000 | 0.020090001 | 0.020070000 | 0.020090001 | 0.0997% |
| Sep 19, 2025 | 0.020040000 | 0.020160001 | 0.019990001 | 0.020080000 | 0.1996% |
| Sep 18, 2025 | 0.020020001 | 0.020110000 | 0.019929999 | 0.020050000 | 0.1498% |
| Sep 17, 2025 | 0.019900000 | 0.020010000 | 0.019859999 | 0.020010000 | 0.5528% |
| Sep 16, 2025 | 0.020070000 | 0.020090001 | 0.019900000 | 0.019950001 | -0.5979% |
| Sep 15, 2025 | 0.020120000 | 0.020169999 | 0.020070000 | 0.020090001 | -0.1491% |
| Sep 13, 2025 | 0.020110000 | 0.020120000 | 0.020110000 | 0.020120000 | 0.0497% |
| Sep 12, 2025 | 0.020099999 | 0.020230001 | 0.020080000 | 0.020110000 | 0.0498% |
| Sep 11, 2025 | 0.020230001 | 0.020260001 | 0.020120000 | 0.020140000 | -0.4449% |
| Sep 10, 2025 | 0.020190001 | 0.020250000 | 0.020150000 | 0.020220000 | 0.1486% |
| Sep 09, 2025 | 0.020110000 | 0.020210000 | 0.020070000 | 0.020210000 | 0.4973% |
| Sep 08, 2025 | 0.020199999 | 0.020210000 | 0.020099999 | 0.020110000 | -0.4455% |
| Sep 06, 2025 | 0.020210000 | 0.020210000 | 0.020210000 | 0.020210000 | 0 |
| Sep 05, 2025 | 0.020300001 | 0.020339999 | 0.020110000 | 0.020210000 | -0.4434% |
| Sep 04, 2025 | 0.020330001 | 0.020409999 | 0.020320000 | 0.020360000 | 0.1476% |
| Sep 03, 2025 | 0.020350000 | 0.020439999 | 0.020300001 | 0.020390000 | 0.1966% |
| Sep 02, 2025 | 0.020280000 | 0.020439999 | 0.020240000 | 0.020390000 | 0.5424% |
| Sep 01, 2025 | 0.020310000 | 0.020320000 | 0.020230001 | 0.020269999 | -0.1970% |
| Aug 30, 2025 | 0.020300001 | 0.020320000 | 0.020300001 | 0.020310000 | 0.0493% |
| Aug 29, 2025 | 0.020369999 | 0.020369999 | 0.020260001 | 0.020300001 | -0.3436% |
| Aug 28, 2025 | 0.020430000 | 0.020470001 | 0.020330001 | 0.020369999 | -0.2937% |
| Aug 27, 2025 | 0.020439999 | 0.020579999 | 0.020420000 | 0.020439999 | 0 |
| Aug 26, 2025 | 0.020509999 | 0.020520000 | 0.020400001 | 0.020430000 | -0.3900% |
| Aug 25, 2025 | 0.020339999 | 0.020520000 | 0.020310000 | 0.020500001 | 0.7866% |