Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 0.019466 | 0.019497 | 0.019397 | 0.019427 | -0.2003% |
| Mar 31, 2026 | 0.019629 | 0.019639 | 0.019452 | 0.019467 | -0.8253% |
| Mar 30, 2026 | 0.019563 | 0.019655 | 0.019519 | 0.01963 | 0.3425% |
| Mar 29, 2026 | 0.019499 | 0.019589 | 0.019494 | 0.019567 | 0.3487% |
| Mar 28, 2026 | 0.019529 | 0.019557 | 0.019483 | 0.019499 | -0.1536% |
| Mar 27, 2026 | 0.019564 | 0.019573 | 0.019449 | 0.01953 | -0.1738% |
| Mar 26, 2026 | 0.019501 | 0.019566 | 0.019452 | 0.019565 | 0.3282% |
| Mar 25, 2026 | 0.019464 | 0.019509 | 0.019383 | 0.019502 | 0.1952% |
| Mar 24, 2026 | 0.019429 | 0.019506 | 0.019411 | 0.019464 | 0.1801% |
| Mar 23, 2026 | 0.019574 | 0.019646 | 0.01939 | 0.01943 | -0.7357% |
| Mar 22, 2026 | 0.019487 | 0.019596 | 0.019477 | 0.019574 | 0.4465% |
| Mar 21, 2026 | 0.019526 | 0.019526 | 0.019443 | 0.019488 | -0.1946% |
| Mar 20, 2026 | 0.019501 | 0.019579 | 0.019462 | 0.019526 | 0.1282% |
| Mar 19, 2026 | 0.019722 | 0.019754 | 0.019439 | 0.019502 | -1.1155% |
| Mar 18, 2026 | 0.019617 | 0.019723 | 0.019571 | 0.019722 | 0.5353% |
| Mar 17, 2026 | 0.019677 | 0.019736 | 0.019598 | 0.019617 | -0.3049% |
| Mar 16, 2026 | 0.019816 | 0.019828 | 0.019647 | 0.019677 | -0.7015% |
| Mar 15, 2026 | 0.019758 | 0.019892 | 0.019729 | 0.019817 | 0.2986% |
| Mar 14, 2026 | 0.01981 | 0.019831 | 0.019718 | 0.019758 | -0.2625% |
| Mar 13, 2026 | 0.019683 | 0.019816 | 0.019624 | 0.019811 | 0.6503% |
| Mar 12, 2026 | 0.019599 | 0.019695 | 0.019587 | 0.019683 | 0.4286% |
| Mar 11, 2026 | 0.019535 | 0.01962 | 0.019486 | 0.0196 | 0.3327% |
| Mar 10, 2026 | 0.019552 | 0.019585 | 0.019459 | 0.019535 | -0.0869% |
| Mar 09, 2026 | 0.019614 | 0.019709 | 0.019517 | 0.019552 | -0.3161% |
| Mar 08, 2026 | 0.019534 | 0.01966 | 0.019503 | 0.019612 | 0.3993% |
| Mar 07, 2026 | 0.019555 | 0.019584 | 0.019512 | 0.019534 | -0.1074% |
| Mar 06, 2026 | 0.019638 | 0.019658 | 0.019523 | 0.019555 | -0.4226% |
| Mar 05, 2026 | 0.01954 | 0.019659 | 0.01951 | 0.019639 | 0.5067% |
| Mar 04, 2026 | 0.019586 | 0.019636 | 0.01952 | 0.019541 | -0.2298% |
| Mar 03, 2026 | 0.019428 | 0.019714 | 0.01942 | 0.019585 | 0.8081% |
| Mar 02, 2026 | 0.019319 | 0.019496 | 0.019281 | 0.019428 | 0.5642% |
| Mar 01, 2026 | 0.019264 | 0.019372 | 0.019243 | 0.019322 | 0.3011% |
Access
/time_series
data via our API — starting from the
Basic plan and above.