Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 19.61 | 19.85 | 19.52 | 19.55 | -0.31% | 2597 |
| May 26, 2026 | 20.35 | 20.37 | 20.04 | 20.11 | -1.18% | 2987 |
| May 22, 2026 | 20.59 | 20.75 | 20.41 | 20.74 | 0.73% | 4193 |
| May 21, 2026 | 21 | 21.25 | 20.75 | 20.80 | -0.95% | 4746 |
| May 20, 2026 | 21.08 | 21.32 | 20.67 | 20.68 | -1.90% | 3407 |
| May 19, 2026 | 21.18 | 21.39 | 20.89 | 21.20 | 0.09% | 4867 |
| May 18, 2026 | 20.54 | 21.50 | 20.49 | 21.37 | 4.04% | 8725 |
| May 15, 2026 | 20.59 | 20.70 | 20.49 | 20.69 | 0.49% | 1525 |
| May 14, 2026 | 20.36 | 20.78 | 20.35 | 20.59 | 1.13% | 3799 |
| May 13, 2026 | 21.18 | 21.22 | 20.34 | 20.44 | -3.49% | 2521 |
| May 12, 2026 | 21.09 | 21.66 | 21.08 | 21.46 | 1.75% | 4459 |
| May 11, 2026 | 21.50 | 21.67 | 21.15 | 21.56 | 0.28% | 3011 |
| May 08, 2026 | 21.33 | 21.49 | 21.15 | 21.28 | -0.23% | 1799 |
| May 07, 2026 | 21.24 | 21.36 | 20.64 | 21.20 | -0.19% | 11755 |
| May 06, 2026 | 21.98 | 22.28 | 21.56 | 21.61 | -1.68% | 10295 |
| May 05, 2026 | 22.43 | 22.94 | 22.43 | 22.56 | 0.58% | 1769 |
| May 04, 2026 | 22.86 | 23 | 22.64 | 22.77 | -0.39% | 9536 |
| Apr 30, 2026 | 22.40 | 22.95 | 22.39 | 22.75 | 1.56% | 3509 |
| Apr 29, 2026 | 22.27 | 22.74 | 22.22 | 22.56 | 1.30% | 6750 |
| Apr 28, 2026 | 22.09 | 22.25 | 21.87 | 22 | -0.41% | 6622 |
Access
/time_series
data via our API — starting from the
Basic plan and above.