Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 43.78 | 43.91 | 43.78 | 43.91 | 0.30% | 0 |
| Dec 15, 2025 | 45.30 | 45.42 | 44.25 | 44.25 | -2.32% | 0 |
| Dec 12, 2025 | 44.84 | 45.08 | 44.80 | 44.80 | -0.09% | 0 |
| Dec 11, 2025 | 45.15 | 46.06 | 45.08 | 45.55 | 0.89% | 0 |
| Dec 10, 2025 | 45.96 | 46.42 | 45.73 | 45.73 | -0.50% | 0 |
| Dec 09, 2025 | 45.29 | 45.81 | 45.25 | 45.81 | 1.15% | 0 |
| Dec 08, 2025 | 45.68 | 45.77 | 45.28 | 45.45 | -0.50% | 0 |
| Dec 05, 2025 | 46.08 | 46.12 | 45.43 | 45.43 | -1.41% | 0 |
| Dec 04, 2025 | 46.37 | 46.37 | 46.07 | 46.22 | -0.32% | 0 |
| Dec 03, 2025 | 46.15 | 46.15 | 45.78 | 45.78 | -0.80% | 0 |
| Dec 02, 2025 | 47.14 | 47.37 | 46.75 | 46.75 | -0.83% | 0 |
| Dec 01, 2025 | 47.67 | 47.86 | 47.35 | 47.55 | -0.25% | 0 |
| Nov 28, 2025 | 47.77 | 48.04 | 47.57 | 48.04 | 0.57% | 0 |
| Nov 27, 2025 | 47.65 | 47.73 | 47.62 | 47.62 | -0.06% | 0 |
| Nov 26, 2025 | 49.22 | 49.22 | 47.34 | 48.48 | -1.50% | 0 |
| Nov 25, 2025 | 47.80 | 48.39 | 47.80 | 48.39 | 1.23% | 0 |
| Nov 24, 2025 | 47.58 | 48.37 | 47.33 | 48.19 | 1.28% | 0 |
| Nov 21, 2025 | 45.29 | 47.27 | 45.08 | 47.27 | 4.37% | 0 |
| Nov 20, 2025 | 45.74 | 46.18 | 45.55 | 46.18 | 0.96% | 0 |
| Nov 19, 2025 | 46.55 | 46.61 | 45.18 | 45.18 | -2.94% | 0 |
| Nov 18, 2025 | 46.28 | 46.60 | 45.78 | 46.32 | 0.09% | 0 |
| Nov 17, 2025 | 47.21 | 47.33 | 46.95 | 47.18 | -0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.