Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 43.30 | 47.20 | 43.30 | 45.50 | 5.08% | 3747 |
| Jun 26, 2025 | 42.80 | 43.90 | 42.80 | 43.20 | 0.93% | 539 |
| Jun 25, 2025 | 44 | 44 | 42.80 | 42.80 | -2.73% | 2343 |
| Jun 24, 2025 | 44 | 44 | 43.40 | 43.40 | -1.36% | 470 |
| Jun 23, 2025 | 44 | 44 | 43.40 | 43.40 | -1.36% | 672 |
| Jun 20, 2025 | 43.80 | 44 | 43.30 | 44 | 0.46% | 906 |
| Jun 19, 2025 | 45 | 45.10 | 42.20 | 42.20 | -6.22% | 1541 |
| Jun 18, 2025 | 46.50 | 46.50 | 44.50 | 44.50 | -4.30% | 810 |
| Jun 17, 2025 | 45.60 | 46.30 | 45.60 | 45.60 | 0 | 490 |
| Jun 16, 2025 | 46.80 | 47.80 | 46 | 46 | -1.71% | 1234 |
| Jun 13, 2025 | 48.60 | 48.60 | 47.10 | 47.60 | -2.06% | 1072 |
| Jun 12, 2025 | 48 | 48 | 47.20 | 47.20 | -1.67% | 2539 |
| Jun 11, 2025 | 48.10 | 48.30 | 47.80 | 47.80 | -0.62% | 624 |
| Jun 10, 2025 | 49.10 | 49.10 | 48.30 | 48.30 | -1.63% | 587 |
| Jun 09, 2025 | 49 | 49.90 | 48.80 | 48.80 | -0.41% | 752 |
| Jun 06, 2025 | 50 | 50.20 | 49.20 | 49.20 | -1.60% | 497 |
| Jun 05, 2025 | 51.80 | 52 | 49.20 | 49.20 | -5.02% | 295 |
| Jun 04, 2025 | 52 | 52.80 | 52 | 52.20 | 0.38% | 168 |
| Jun 03, 2025 | 52.20 | 53 | 52 | 52 | -0.38% | 620 |
| Jun 02, 2025 | 52.20 | 53.20 | 52 | 52 | -0.38% | 1204 |
| May 30, 2025 | 52.60 | 53 | 52.40 | 52.40 | -0.38% | 39 |
| May 29, 2025 | 53.40 | 53.40 | 52.60 | 52.60 | -1.50% | 634 |