Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 47 | 48 | 46.70 | 47 | 0 | 481 |
| Dec 11, 2025 | 47.20 | 48 | 47.20 | 47.20 | 0 | 157 |
| Dec 10, 2025 | 47.10 | 48 | 47.10 | 47.20 | 0.21% | 142 |
| Dec 09, 2025 | 48 | 48.10 | 47.30 | 47.30 | -1.46% | 456 |
| Dec 08, 2025 | 48.10 | 49 | 47.30 | 47.30 | -1.66% | 789 |
| Dec 05, 2025 | 48.80 | 49.40 | 48 | 48.60 | -0.41% | 667 |
| Dec 04, 2025 | 47.90 | 49 | 47.10 | 48.80 | 1.88% | 740 |
| Dec 03, 2025 | 47.30 | 48 | 47.10 | 47.10 | -0.42% | 751 |
| Dec 02, 2025 | 47.90 | 48 | 47.20 | 47.30 | -1.25% | 335 |
| Dec 01, 2025 | 48 | 48 | 47.10 | 48 | 0 | 396 |
| Nov 28, 2025 | 46.40 | 48 | 46.40 | 48 | 3.45% | 1632 |
| Nov 27, 2025 | 46 | 46.90 | 46 | 46.90 | 1.96% | 367 |
| Nov 26, 2025 | 46.50 | 47 | 46 | 46 | -1.08% | 655 |
| Nov 25, 2025 | 46.40 | 46.50 | 46.20 | 46.50 | 0.22% | 758 |
| Nov 24, 2025 | 46.80 | 47.20 | 46.40 | 46.40 | -0.85% | 1504 |
| Nov 21, 2025 | 46.80 | 47 | 46.80 | 46.90 | 0.21% | 729 |
| Nov 20, 2025 | 47.10 | 47.20 | 46.80 | 46.80 | -0.64% | 931 |
| Nov 19, 2025 | 47.50 | 47.50 | 46.80 | 47.10 | -0.84% | 427 |
| Nov 18, 2025 | 47.50 | 47.50 | 46.80 | 46.80 | -1.47% | 472 |
| Nov 17, 2025 | 47 | 47.50 | 46.80 | 47.50 | 1.06% | 650 |
Access
/time_series
data via our API — starting from the
Basic plan.