Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 50 | 50.20 | 49.20 | 49.20 | -1.60% | 497 |
| Jun 05, 2025 | 51.80 | 52 | 49.20 | 49.20 | -5.02% | 295 |
| Jun 04, 2025 | 52 | 52.80 | 52 | 52.20 | 0.38% | 168 |
| Jun 03, 2025 | 52.20 | 53 | 52 | 52 | -0.38% | 620 |
| Jun 02, 2025 | 52.20 | 53.20 | 52 | 52 | -0.38% | 1204 |
| May 30, 2025 | 52.60 | 53 | 52.40 | 52.40 | -0.38% | 39 |
| May 29, 2025 | 53.40 | 53.40 | 52.60 | 52.60 | -1.50% | 634 |
| May 28, 2025 | 52.80 | 53.20 | 52.60 | 52.80 | 0 | 631 |
| May 27, 2025 | 52.40 | 53.20 | 52.40 | 52.60 | 0.38% | 1512 |
| May 26, 2025 | 52 | 53.40 | 52 | 53 | 1.92% | 1814 |
| May 23, 2025 | 53 | 53 | 51.80 | 52.20 | -1.51% | 3493 |
| May 22, 2025 | 51.40 | 53 | 50.40 | 53 | 3.11% | 1434 |
| May 21, 2025 | 50 | 51.60 | 49.60 | 51.60 | 3.20% | 1256 |
| May 20, 2025 | 49 | 49.90 | 49 | 49.90 | 1.84% | 1265 |
| May 19, 2025 | 47.60 | 48.40 | 47 | 48.40 | 1.68% | 1654 |
| May 16, 2025 | 47 | 47.80 | 46.80 | 47.80 | 1.70% | 924 |
| May 15, 2025 | 47.20 | 47.40 | 46.20 | 46.20 | -2.12% | 406 |
| May 14, 2025 | 46.40 | 47 | 45.66 | 46.90 | 1.08% | 689 |
| May 13, 2025 | 45.80 | 46 | 45.40 | 45.40 | -0.87% | 4029 |
| May 12, 2025 | 45.00 | 45.40 | 44.50 | 45.40 | 0.89% | 648 |
| May 09, 2025 | 45.20 | 45.20 | 44.31 | 45.19 | -0.01% | 309 |
| May 08, 2025 | 44.20 | 44.60 | 43.66 | 44.60 | 0.90% | 339 |
| May 07, 2025 | 43.65 | 44.20 | 43.28 | 44.20 | 1.26% | 5303 |