Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 9.11 | 9.16 | 9.11 | 9.16 | 0.47% | 0 |
| May 11, 2026 | 9.24 | 9.28 | 9.14 | 9.14 | -1.07% | 0 |
| May 08, 2026 | 9.09 | 9.36 | 9.08 | 9.33 | 2.67% | 3000 |
| May 07, 2026 | 9.19 | 9.21 | 9.14 | 9.14 | -0.49% | 0 |
| May 06, 2026 | 9.01 | 9.22 | 9.00 | 9.22 | 2.41% | 0 |
| May 05, 2026 | 9.61 | 9.66 | 8.88 | 9.06 | -5.74% | 0 |
| May 04, 2026 | 9.33 | 9.51 | 9.29 | 9.29 | -0.49% | 0 |
| Apr 30, 2026 | 8.74 | 8.83 | 8.69 | 8.69 | -0.57% | 0 |
| Apr 29, 2026 | 8.87 | 8.92 | 8.76 | 8.79 | -0.90% | 0 |
| Apr 28, 2026 | 9.00 | 9.00 | 8.88 | 8.88 | -1.38% | 0 |
| Apr 27, 2026 | 9.40 | 9.40 | 9.08 | 9.08 | -3.34% | 0 |
| Apr 24, 2026 | 9.64 | 9.64 | 9.41 | 9.41 | -2.42% | 0 |
| Apr 23, 2026 | 9.87 | 9.88 | 9.44 | 9.44 | -4.36% | 0 |
| Apr 22, 2026 | 9.87 | 9.98 | 9.87 | 9.98 | 1.09% | 0 |
| Apr 21, 2026 | 9.92 | 9.99 | 9.92 | 9.92 | -0.04% | 0 |
| Apr 20, 2026 | 9.76 | 9.98 | 9.76 | 9.98 | 2.22% | 0 |
| Apr 17, 2026 | 9.87 | 10.03 | 9.87 | 9.91 | 0.35% | 0 |
| Apr 16, 2026 | 9.80 | 9.89 | 9.80 | 9.89 | 0.93% | 0 |
| Apr 15, 2026 | 9.27 | 9.63 | 9.27 | 9.63 | 3.91% | 0 |
| Apr 14, 2026 | 9.01 | 9.32 | 8.98 | 9.32 | 3.42% | 0 |
| Apr 13, 2026 | 8.87 | 8.99 | 8.85 | 8.97 | 1.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.