Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 218.01 | 218.01 | 218.01 | 218.01 | 0 | 0 |
| May 13, 2025 | 215.87 | 215.87 | 215.87 | 215.87 | 0 | 0 |
| May 12, 2025 | 211.57 | 211.57 | 211.57 | 211.57 | 0 | 0 |
| May 09, 2025 | 208.50 | 208.50 | 208.50 | 208.50 | 0 | 0 |
| May 08, 2025 | 208.12 | 208.12 | 208.12 | 208.12 | 0 | 0 |
| May 07, 2025 | 208.38 | 208.38 | 208.38 | 208.38 | 0 | 0 |
| May 06, 2025 | 208.50 | 208.50 | 208.50 | 208.50 | 0 | 0 |
| May 05, 2025 | 207.14 | 207.14 | 207.14 | 207.14 | 0 | 0 |
| May 02, 2025 | 205.74 | 205.74 | 205.74 | 205.74 | 0 | 0 |
| Apr 30, 2025 | 201.72 | 201.72 | 201.72 | 201.72 | 0 | 0 |
| Apr 29, 2025 | 201.64 | 201.64 | 201.64 | 201.64 | 0 | 0 |
| Apr 28, 2025 | 201.92 | 201.92 | 201.92 | 201.92 | 0 | 0 |
| Apr 25, 2025 | 203.11 | 203.11 | 203.11 | 203.11 | 0 | 0 |
| Apr 24, 2025 | 200.98 | 200.98 | 200.98 | 200.98 | 0 | 0 |
| Apr 23, 2025 | 200.27 | 200.27 | 200.27 | 200.27 | 0 | 0 |
| Apr 22, 2025 | 196.79 | 196.79 | 196.79 | 196.79 | 0 | 0 |
| Apr 17, 2025 | 195.39 | 195.39 | 195.39 | 195.39 | 0 | 0 |
| Apr 16, 2025 | 195.62 | 195.62 | 195.62 | 195.62 | 0 | 0 |
| Apr 15, 2025 | 197.85 | 197.85 | 197.85 | 197.85 | 0 | 0 |