Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 133.85 | 133.85 | 133.85 | 133.85 | 0 | 0 |
| Jun 12, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | 0 | 0 |
| Jun 11, 2025 | 136.70 | 136.70 | 136.70 | 136.70 | 0 | 0 |
| Jun 10, 2025 | 134.60 | 134.60 | 134.60 | 134.60 | 0 | 0 |
| Jun 09, 2025 | 128.15 | 128.15 | 128.15 | 128.15 | 0 | 0 |
| Jun 06, 2025 | 130.45 | 130.45 | 130.45 | 130.45 | 0 | 0 |
| Jun 05, 2025 | 133.10 | 133.10 | 133.10 | 133.10 | 0 | 0 |
| Jun 04, 2025 | 130 | 130 | 130 | 130 | 0 | 0 |
| Jun 03, 2025 | 138.80 | 138.80 | 138.80 | 138.80 | 0 | 0 |
| Jun 02, 2025 | 146.55 | 146.55 | 146.55 | 146.55 | 0 | 0 |
| May 30, 2025 | 147.45 | 147.45 | 147.45 | 147.45 | 0 | 0 |
| May 29, 2025 | 154.50 | 154.50 | 154.50 | 154.50 | 0 | 0 |
| May 28, 2025 | 156.05 | 156.05 | 156.05 | 156.05 | 0 | 0 |
| May 27, 2025 | 155.70 | 155.70 | 155.70 | 155.70 | 0 | 0 |
| May 26, 2025 | 150.85 | 150.85 | 150.85 | 150.85 | 0 | 0 |
| May 23, 2025 | 151.55 | 151.55 | 151.55 | 151.55 | 0 | 0 |
| May 22, 2025 | 152.30 | 152.30 | 152.30 | 152.30 | 0 | 0 |
| May 21, 2025 | 149.75 | 149.75 | 149.75 | 149.75 | 0 | 0 |
| May 20, 2025 | 146.75 | 146.75 | 146.75 | 146.75 | 0 | 0 |
| May 19, 2025 | 145.60 | 145.60 | 145.60 | 145.60 | 0 | 0 |
| May 16, 2025 | 146.40 | 146.40 | 146.40 | 146.40 | 0 | 0 |
| May 15, 2025 | 147.55 | 147.55 | 147.55 | 147.55 | 0 | 0 |