Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 149.15 | 151.35 | 149.15 | 150.65 | 1.01% | 0 |
| Dec 11, 2025 | 149.20 | 150.85 | 148.05 | 149.15 | -0.03% | 0 |
| Dec 10, 2025 | 149 | 150.15 | 147.60 | 148.95 | -0.03% | 0 |
| Dec 09, 2025 | 142.95 | 148.90 | 142.75 | 148.90 | 4.16% | 0 |
| Dec 08, 2025 | 145.10 | 145.30 | 142.85 | 145.30 | 0.14% | 0 |
| Dec 05, 2025 | 144.25 | 146.60 | 143.30 | 146.35 | 1.46% | 100 |
| Dec 04, 2025 | 142.35 | 144.80 | 142.35 | 144.75 | 1.69% | 0 |
| Dec 03, 2025 | 148.10 | 148.10 | 142.35 | 142.35 | -3.88% | 0 |
| Dec 02, 2025 | 148.55 | 151.10 | 147.80 | 149.40 | 0.57% | 0 |
| Dec 01, 2025 | 148.20 | 149.90 | 147.30 | 148.25 | 0.03% | 0 |
| Nov 28, 2025 | 146.70 | 151.80 | 145.55 | 150.70 | 2.73% | 0 |
| Nov 27, 2025 | 150.30 | 150.30 | 146.40 | 146.75 | -2.36% | 0 |
| Nov 26, 2025 | 148.65 | 149.05 | 147 | 148.45 | -0.13% | 0 |
| Nov 25, 2025 | 143.15 | 148.95 | 140.25 | 148.55 | 3.77% | 0 |
| Nov 24, 2025 | 137.75 | 142.95 | 136.60 | 142.60 | 3.52% | 0 |
| Nov 21, 2025 | 138.70 | 138.70 | 134.50 | 135.55 | -2.27% | 0 |
| Nov 20, 2025 | 137.65 | 139.65 | 137.35 | 138.70 | 0.76% | 0 |
| Nov 19, 2025 | 132.40 | 138.50 | 131.05 | 137.55 | 3.89% | 0 |
| Nov 18, 2025 | 134.65 | 135 | 132.45 | 132.85 | -1.34% | 0 |
| Nov 17, 2025 | 138.20 | 138.20 | 134.80 | 134.80 | -2.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.