005930
102,800.00
-1.91
%
0700
596.50
-1.32
%
2330
1,435.00
-1.03
%
ASML
908.60
-2.41
%
AZN
13,506.00
-0.78
%
ETH/USD
2,938.55
-0.89
%
EUR/USD
1.17
-0.08
%
MC
636.50
1.66
%
NESN
78.44
-0.36
%
USD/JPY
154.74
0.05
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Sprott Physical Gold Trust
0MK3
LSE
PHYS
NYSE
PHYS.U
TSX
PHYS
TSX
PHYS.U
NEO
PHYS
NEO
0MK3
LSE
33.029999
USD
0.142
0.43%
Last update Dec 16, 4:08 PM GMT
Market closed
Day range
33.029999
32.77000
33.095402
Previous close
32.88800
Access this stock data via API
Subscribe
Sprott Physical Gold Trust
33.03
0.14
0.43%
Overview
Performance
Risk
Historical data
Composition
Sustainability
Purchase info
No data
Market closed
Exchange is currently closed
Pre-market opens in 10 hours 6 minutes
21:08
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).