Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 06, 2026 | 213.8457 | 214.2561 | 213.7222 | 213.8860 | 0.0188% |
| Jun 05, 2026 | 214.8240 | 215.6165 | 213.5333 | 213.8679 | -0.4451% |
| Jun 04, 2026 | 214.8035 | 215.1681 | 214.4773 | 214.8224 | 0.0088% |
| Jun 03, 2026 | 215.3468 | 215.3837 | 214.4321 | 214.7992 | -0.2543% |
| Jun 02, 2026 | 214.8479 | 215.5284 | 214.7770 | 215.3426 | 0.2302% |
| Jun 01, 2026 | 214.4352 | 215.0174 | 214.2082 | 214.8511 | 0.1940% |
| May 31, 2026 | 214.3546 | 214.5967 | 214.2751 | 214.4427 | 0.0411% |
| May 30, 2026 | 214.3076 | 214.4581 | 214.2213 | 214.3543 | 0.0218% |
| May 29, 2026 | 214.0888 | 214.6296 | 213.6038 | 214.3205 | 0.1082% |
| May 28, 2026 | 214.2047 | 214.2304 | 213.3425 | 214.0856 | -0.0556% |
| May 27, 2026 | 214.2237 | 214.4753 | 214.0236 | 214.2003 | -0.0109% |
| May 26, 2026 | 214.6664 | 214.7015 | 214.0729 | 214.2286 | -0.2039% |
| May 25, 2026 | 213.8054 | 214.6915 | 213.6143 | 214.6700 | 0.4044% |
| May 24, 2026 | 213.8385 | 214.2674 | 213.3049 | 213.8441 | 0.0026% |
| May 23, 2026 | 213.8277 | 214.0032 | 213.7961 | 213.8380 | 0.0048% |
| May 22, 2026 | 213.5250 | 214.0643 | 213.3956 | 213.8245 | 0.1402% |
| May 21, 2026 | 213.5186 | 213.8313 | 213.3051 | 213.5226 | 0.0019% |
| May 20, 2026 | 213.1026 | 213.7156 | 212.7331 | 213.5230 | 0.1973% |
| May 19, 2026 | 213.4155 | 213.4994 | 212.7419 | 213.0944 | -0.1504% |
| May 18, 2026 | 211.4607 | 213.5520 | 211.3181 | 213.4131 | 0.9233% |
| May 17, 2026 | 211.5030 | 211.7478 | 211.2389 | 211.4701 | -0.0156% |
| May 16, 2026 | 211.5588 | 211.6606 | 211.4332 | 211.5074 | -0.0243% |
| May 15, 2026 | 212.2697 | 212.3934 | 211.3093 | 211.5634 | -0.3328% |
| May 14, 2026 | 213.5326 | 213.8850 | 211.8690 | 212.2723 | -0.5902% |
| May 13, 2026 | 213.4205 | 213.7035 | 212.9130 | 213.5319 | 0.0522% |
| May 12, 2026 | 213.9922 | 214.2052 | 212.7622 | 213.4274 | -0.2639% |
| May 11, 2026 | 212.4764 | 214.4405 | 212.0172 | 213.9911 | 0.7129% |
| May 10, 2026 | 213.5500 | 213.8575 | 212.1642 | 212.4849 | -0.4988% |
| May 09, 2026 | 213.5739 | 213.6838 | 213.4402 | 213.5484 | -0.0119% |
| May 08, 2026 | 212.6779 | 213.7042 | 212.4581 | 213.5687 | 0.4189% |
| May 07, 2026 | 212.5854 | 213.1320 | 212.3181 | 212.6755 | 0.0424% |
| May 06, 2026 | 213.7622 | 214.2352 | 210.6575 | 212.5883 | -0.5492% |
Access
/time_series
data via our API — starting from the
Basic plan and above.