Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 10, 2025 | 193.3670 | 193.3670 | 193.3670 | 193.3670 | 0 |
| May 09, 2025 | 193.2550 | 193.4670 | 192.3440 | 193.3330 | 0.0404% |
| May 08, 2025 | 191.0630 | 193.4990 | 190.9200 | 193.2540 | 1.1467% |
| May 07, 2025 | 190.4600 | 191.6630 | 190.3070 | 191.1620 | 0.3686% |
| May 06, 2025 | 191.0190 | 191.3520 | 190.3090 | 190.4780 | -0.2832% |
| May 05, 2025 | 192 | 192.1300 | 190.9820 | 190.9820 | -0.5302% |
| May 03, 2025 | 192.3410 | 192.3410 | 192.3410 | 192.3410 | 0 |
| May 02, 2025 | 193.0060 | 193.7450 | 191.4680 | 192.3080 | -0.3616% |
| May 01, 2025 | 190.4890 | 193.4550 | 190.3300 | 192.9430 | 1.2883% |
| Apr 30, 2025 | 190.6140 | 191.2630 | 189.9670 | 190.6750 | 0.0320% |
| Apr 29, 2025 | 190.6490 | 191.3460 | 190.3920 | 190.7270 | 0.0409% |
| Apr 28, 2025 | 191.2030 | 191.5510 | 190.6550 | 190.7540 | -0.2348% |
| Apr 26, 2025 | 191.2360 | 191.2990 | 191.2360 | 191.2990 | 0.0329% |
| Apr 25, 2025 | 190.2770 | 191.7210 | 189.9220 | 191.2400 | 0.5061% |
| Apr 24, 2025 | 190.1620 | 190.3880 | 189.2940 | 190.2830 | 0.0636% |
| Apr 23, 2025 | 188.6690 | 190.3110 | 188.2010 | 190.1630 | 0.7919% |
| Apr 22, 2025 | 188.4620 | 188.8640 | 187.4590 | 188.6420 | 0.0955% |
| Apr 21, 2025 | 188.5680 | 188.8440 | 187.9890 | 188.3910 | -0.0939% |
| Apr 19, 2025 | 189.0550 | 189.0550 | 189.0550 | 189.0550 | 0 |
| Apr 18, 2025 | 188.8370 | 189.1650 | 188.6230 | 188.8960 | 0.0312% |
| Apr 17, 2025 | 187.7390 | 189.3640 | 187.4320 | 188.8330 | 0.5827% |
| Apr 16, 2025 | 189.2650 | 189.6830 | 187.5620 | 187.7370 | -0.8073% |
| Apr 15, 2025 | 188.5190 | 189.5830 | 188.4340 | 189.3510 | 0.4413% |
| Apr 14, 2025 | 187.8810 | 189.2020 | 186.5710 | 188.5570 | 0.3598% |
| Apr 12, 2025 | 187.8460 | 187.8460 | 187.8460 | 187.8460 | 0 |
| Apr 11, 2025 | 187.3800 | 188.1900 | 186.0400 | 187.7900 | 0.2188% |
| Apr 10, 2025 | 189.5300 | 189.5400 | 186.3600 | 187.3200 | -1.1660% |