Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | 212.4230 | 213.4081 | 212.3733 | 213.3303 | 0.4272% |
| Apr 08, 2026 | 212.1933 | 213.1655 | 212.0850 | 212.4220 | 0.1078% |
| Apr 07, 2026 | 211.3783 | 212.3113 | 211.2489 | 212.1924 | 0.3851% |
| Apr 06, 2026 | 210.6588 | 211.5630 | 210.4010 | 211.3781 | 0.3415% |
| Apr 05, 2026 | 210.7948 | 210.9320 | 210.5071 | 210.6645 | -0.0618% |
| Apr 05, 2026 | 210.7948 | 210.9320 | 210.5193 | 210.6046 | -0.0902% |
| Apr 04, 2026 | 210.6218 | 210.9131 | 210.4967 | 210.7933 | 0.0814% |
| Apr 03, 2026 | 211.1364 | 211.3252 | 210.5560 | 210.6207 | -0.2442% |
| Apr 02, 2026 | 211.3581 | 211.3824 | 210.4020 | 211.1370 | -0.1046% |
| Apr 01, 2026 | 210.0703 | 211.5002 | 209.8973 | 211.3591 | 0.6135% |
| Mar 31, 2026 | 210.5600 | 211.2439 | 209.7040 | 210.0689 | -0.2332% |
| Mar 30, 2026 | 212.4389 | 212.9749 | 210.2190 | 210.5564 | -0.8861% |
| Mar 29, 2026 | 212.6840 | 213.6404 | 212.0174 | 212.5301 | -0.0724% |
| Mar 28, 2026 | 212.5639 | 213.2942 | 212.2483 | 212.6987 | 0.0634% |
| Mar 27, 2026 | 212.8024 | 213.2486 | 212.2397 | 212.5660 | -0.1111% |
| Mar 26, 2026 | 213.1573 | 213.3106 | 212.7226 | 212.8036 | -0.1659% |
| Mar 25, 2026 | 212.7610 | 213.2289 | 212.5614 | 213.1602 | 0.1876% |
| Mar 24, 2026 | 212.7650 | 212.9909 | 212.2943 | 212.7686 | 0.0017% |
| Mar 23, 2026 | 212.2003 | 213.3684 | 211.0055 | 212.7687 | 0.2679% |
| Mar 22, 2026 | 212.3372 | 212.6454 | 211.6111 | 212.2177 | -0.0563% |
| Mar 21, 2026 | 212.4123 | 212.7592 | 211.8965 | 212.3411 | -0.0335% |
| Mar 20, 2026 | 211.7209 | 212.7535 | 211.6652 | 212.4172 | 0.3289% |
| Mar 19, 2026 | 212.1982 | 212.3436 | 210.8117 | 211.7209 | -0.2249% |
| Mar 18, 2026 | 212.3764 | 212.7334 | 211.9774 | 212.2050 | -0.0807% |
| Mar 17, 2026 | 212.0872 | 212.4873 | 211.6431 | 212.3801 | 0.1381% |
| Mar 16, 2026 | 211.3933 | 212.1296 | 210.8053 | 212.0903 | 0.3297% |
| Mar 15, 2026 | 211.4098 | 212.2667 | 210.4409 | 211.3982 | -0.0055% |
| Mar 14, 2026 | 211.2144 | 213.4823 | 210.9230 | 211.4127 | 0.0939% |
| Mar 13, 2026 | 212.7435 | 212.8917 | 211.1117 | 211.2172 | -0.7174% |
| Mar 12, 2026 | 213.2819 | 213.2939 | 212.4414 | 212.7457 | -0.2514% |
| Mar 11, 2026 | 212.0591 | 213.3100 | 212.0017 | 213.2851 | 0.5782% |
| Mar 10, 2026 | 211.9654 | 212.4141 | 211.5977 | 212.0661 | 0.0475% |
| Mar 09, 2026 | 210.9646 | 212.1542 | 210.5923 | 211.9797 | 0.4812% |
Access
/time_series
data via our API — starting from the
Basic plan and above.