Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | 198.9360 | 199.5340 | 198.3130 | 198.7320 | -0.1026% |
| Aug 21, 2025 | 198.2470 | 199.2360 | 198.0330 | 198.9300 | 0.3445% |
| Aug 20, 2025 | 199.1750 | 199.4460 | 197.8530 | 198.2440 | -0.4674% |
| Aug 19, 2025 | 199.6560 | 199.8630 | 198.8140 | 199.1850 | -0.2359% |
| Aug 18, 2025 | 199.5880 | 200.2670 | 199.3710 | 199.6640 | 0.0381% |
| Aug 16, 2025 | 199.4830 | 199.4830 | 199.4830 | 199.4830 | 0 |
| Aug 15, 2025 | 200.0010 | 200.1240 | 198.9080 | 199.4360 | -0.2825% |
| Aug 14, 2025 | 199.9030 | 200.1600 | 198.5890 | 199.8560 | -0.0235% |
| Aug 13, 2025 | 199.5470 | 200.2790 | 199.3740 | 200.0280 | 0.2410% |
| Aug 12, 2025 | 198.9750 | 200.0810 | 198.7000 | 199.5490 | 0.2885% |
| Aug 11, 2025 | 198.5800 | 199.0700 | 198.1730 | 198.9760 | 0.1994% |
| Aug 09, 2025 | 198.7210 | 198.7210 | 198.7210 | 198.7210 | 0 |
| Aug 08, 2025 | 197.6000 | 198.8260 | 197.3730 | 198.6610 | 0.5369% |
| Aug 07, 2025 | 196.6910 | 198.0210 | 196.2340 | 197.7130 | 0.5196% |
| Aug 06, 2025 | 196.2640 | 197.0860 | 196.0770 | 196.7660 | 0.2558% |
| Aug 05, 2025 | 195.3990 | 196.4570 | 195.0270 | 196.2670 | 0.4442% |
| Aug 04, 2025 | 195.5110 | 196.5290 | 195.0230 | 195.3240 | -0.0956% |
| Aug 02, 2025 | 195.7690 | 195.7690 | 195.7670 | 195.7670 | -0.0010% |
| Aug 01, 2025 | 199.0080 | 199.3040 | 195.3290 | 195.6860 | -1.6693% |
| Jul 31, 2025 | 197.8020 | 199.5160 | 196.9600 | 198.9890 | 0.6001% |
| Jul 30, 2025 | 198.0930 | 198.4230 | 197.4410 | 197.8060 | -0.1449% |
| Jul 29, 2025 | 198.2730 | 198.5170 | 197.7260 | 198.1420 | -0.0661% |
| Jul 28, 2025 | 198.5720 | 199.2150 | 198.2380 | 198.2380 | -0.1682% |
| Jul 26, 2025 | 198.4250 | 198.4250 | 198.4250 | 198.4250 | 0 |
| Jul 25, 2025 | 198.5360 | 199.0810 | 198.1250 | 198.3570 | -0.0902% |
| Jul 24, 2025 | 198.9720 | 199.0110 | 198.1280 | 198.5370 | -0.2186% |
| Jul 23, 2025 | 198.3850 | 199.0840 | 197.7420 | 198.9400 | 0.2798% |
| Jul 22, 2025 | 198.7490 | 199.2910 | 197.4270 | 198.3840 | -0.1836% |