Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.85 | 21.12 | 20.80 | 21.12 | 1.30% | 7184 |
| Apr 01, 2026 | 21.13 | 21.18 | 21.06 | 21.17 | 0.21% | 26888 |
| Mar 31, 2026 | 20.52 | 20.69 | 20.52 | 20.66 | 0.72% | 1188 |
| Mar 30, 2026 | 20.50 | 20.61 | 20.48 | 20.56 | 0.29% | 24554 |
| Mar 27, 2026 | 20.87 | 20.87 | 20.59 | 20.59 | -1.34% | 4953 |
| Mar 26, 2026 | 21.11 | 21.11 | 20.95 | 20.95 | -0.78% | 2513 |
| Mar 25, 2026 | 21.26 | 21.31 | 21.19 | 21.23 | -0.12% | 1239 |
| Mar 24, 2026 | 21.20 | 21.21 | 20.98 | 21.13 | -0.35% | 11214 |
| Mar 23, 2026 | 20.75 | 21.35 | 20.71 | 21.15 | 1.95% | 4484 |
| Mar 20, 2026 | 21.27 | 21.27 | 21.03 | 21.05 | -1.04% | 47329 |
| Mar 19, 2026 | 21.23 | 21.29 | 21.15 | 21.16 | -0.36% | 6490 |
| Mar 18, 2026 | 21.71 | 21.72 | 21.44 | 21.44 | -1.27% | 207 |
| Mar 17, 2026 | 21.47 | 21.70 | 21.44 | 21.62 | 0.68% | 7228 |
| Mar 16, 2026 | 21.43 | 21.59 | 21.41 | 21.51 | 0.37% | 5559 |
| Mar 13, 2026 | 21.36 | 21.54 | 21.36 | 21.40 | 0.18% | 400 |
| Mar 12, 2026 | 21.71 | 21.74 | 21.54 | 21.56 | -0.68% | 2719 |
| Mar 11, 2026 | 21.85 | 21.90 | 21.78 | 21.78 | -0.32% | 5739 |
| Mar 10, 2026 | 21.93 | 21.97 | 21.78 | 21.96 | 0.15% | 524 |
| Mar 09, 2026 | 21.37 | 21.63 | 21.33 | 21.63 | 1.20% | 14024 |
| Mar 06, 2026 | 21.99 | 22.00 | 21.68 | 21.73 | -1.22% | 5069 |
| Mar 05, 2026 | 22.02 | 22.13 | 21.90 | 21.93 | -0.45% | 13140 |
| Mar 04, 2026 | 21.86 | 22.12 | 21.85 | 22.10 | 1.08% | 9808 |
Access
/time_series
data via our API — starting from the
Basic plan and above.