Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 0.95700002 | 1.028000 | 0.95700002 | 1.028000 | 7.42% | 691 |
| Jun 24, 2026 | 0.94999999 | 1.022000 | 0.94999999 | 1.0100000 | 6.32% | 5738 |
| Jun 23, 2026 | 0.94700003 | 0.94700003 | 0.94700003 | 0.94700003 | 0 | 0 |
| Jun 22, 2026 | 0.94599998 | 0.94599998 | 0.94599998 | 0.94599998 | 0 | 0 |
| Jun 19, 2026 | 0.93699998 | 0.93699998 | 0.93699998 | 0.93699998 | 0 | 0 |
| Jun 18, 2026 | 0.95999998 | 1.0039999 | 0.95999998 | 1 | 4.17% | 1399 |
| Jun 17, 2026 | 0.96300000 | 0.96300000 | 0.96300000 | 0.96300000 | 0 | 0 |
| Jun 16, 2026 | 0.97399998 | 1.032000 | 0.97399998 | 1.032000 | 5.95% | 1000 |
| Jun 15, 2026 | 1.032000 | 1.032000 | 1.032000 | 1.032000 | 0 | 370 |
| Jun 12, 2026 | 1.060000 | 1.10000 | 1.060000 | 1.10000 | 3.77% | 370 |
| Jun 11, 2026 | 1.060000 | 1.060000 | 1.060000 | 1.060000 | 0 | 0 |
| Jun 10, 2026 | 1.094000 | 1.094000 | 1.094000 | 1.094000 | 0 | 0 |
| Jun 09, 2026 | 1.14800 | 1.14800 | 1.14800 | 1.14800 | 0 | 0 |
| Jun 08, 2026 | 1.12800 | 1.12800 | 1.12800 | 1.12800 | 0 | 1690 |
| Jun 05, 2026 | 1.12600 | 1.19000 | 1.12600 | 1.19000 | 5.68% | 1690 |
| Jun 04, 2026 | 1.14000 | 1.17800 | 1.14000 | 1.17800 | 3.33% | 1000 |
| Jun 03, 2026 | 1.10800 | 1.10800 | 1.10800 | 1.10800 | 0 | 627 |
| Jun 02, 2026 | 0.96499997 | 1.15800 | 0.96499997 | 1.15800 | 20.00% | 627 |
| Jun 01, 2026 | 1.21800 | 1.21800 | 1.10000 | 1.10000 | -9.69% | 2000 |
| May 29, 2026 | 1.27600 | 1.33800 | 1.092000 | 1.11000 | -13.01% | 4668 |
| May 28, 2026 | 1.54000 | 1.65000 | 1.54000 | 1.65000 | 7.14% | 1700 |
| May 27, 2026 | 1.60600 | 1.60600 | 1.56400 | 1.56400 | -2.62% | 520 |
| May 26, 2026 | 1.65000 | 1.65000 | 1.63600 | 1.63600 | -0.85% | 4500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.