Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.0012000001 | 0.0012000001 | 0.0012000001 | 0.0012000001 | 0 | 0 |
| Dec 15, 2025 | 0.0013000000 | 0.0013000000 | 0.0011000000 | 0.0012000001 | -7.69% | 24506034 |
| Dec 12, 2025 | 0.0012000001 | 0.0013000000 | 0.0012000001 | 0.0012000001 | 0 | 30083907 |
| Dec 11, 2025 | 0.0013000000 | 0.0013999999 | 0.0012000001 | 0.0013000000 | 0 | 20654022 |
| Dec 10, 2025 | 0.0013000000 | 0.0015000000 | 0.0012000001 | 0.0013000000 | 0 | 18000602 |
| Dec 09, 2025 | 0.0013000000 | 0.0015000000 | 0.0012000001 | 0.0013999999 | 7.69% | 15461726 |
| Dec 08, 2025 | 0.0011000000 | 0.0013000000 | 0.0011000000 | 0.0012000001 | 9.09% | 21357353 |
| Dec 05, 2025 | 0.0012000001 | 0.0012000001 | 0.0011000000 | 0.0011000000 | -8.33% | 17385130 |
| Dec 04, 2025 | 0.0011000000 | 0.0012000001 | 0.0010000000 | 0.0012000001 | 9.09% | 33196949 |
| Dec 03, 2025 | 0.0011000000 | 0.0012000001 | 0.0010000000 | 0.0011000000 | 0 | 20732170 |
| Dec 02, 2025 | 0.0011000000 | 0.0012000001 | 0.0010000000 | 0.0011000000 | 0 | 103424336 |
| Dec 01, 2025 | 0.0011000000 | 0.0012000001 | 0.0011000000 | 0.0011000000 | 0 | 13138840 |
| Nov 28, 2025 | 0.0012000001 | 0.0013000000 | 0.0011000000 | 0.0011000000 | -8.33% | 76849552 |
| Nov 26, 2025 | 0.0013000000 | 0.0013000000 | 0.0011000000 | 0.0013000000 | 0 | 29298362 |
| Nov 25, 2025 | 0.0013000000 | 0.0013999999 | 0.0011000000 | 0.0013000000 | 0 | 22692353 |
| Nov 24, 2025 | 0.0016000000 | 0.0016000000 | 0.0011000000 | 0.0013000000 | -18.75% | 99513396 |
| Nov 21, 2025 | 0.0023000001 | 0.0024000001 | 0.0013999999 | 0.0015000000 | -34.78% | 138743509 |
| Nov 20, 2025 | 0.0024999999 | 0.0024999999 | 0.0022000000 | 0.0023000001 | -8.00% | 12598249 |
| Nov 19, 2025 | 0.0030000000 | 0.0030000000 | 0.0023000001 | 0.0024000001 | -20.00% | 24593716 |
| Nov 18, 2025 | 0.0024999999 | 0.0027999999 | 0.0024000001 | 0.0027999999 | 12.00% | 32034551 |
| Nov 17, 2025 | 0.0026000000 | 0.0026000000 | 0.0023000001 | 0.0024999999 | -3.85% | 27819067 |
Access
/time_series
data via our API — starting from the
Basic plan.