Historical data
Prices
| Date | Close |
|---|---|
| Jun 02, 2025 | 41.76 |
| May 30, 2025 | 41.82 |
| May 29, 2025 | 41.93 |
| May 28, 2025 | 41.79 |
| May 27, 2025 | 41.89 |
| May 26, 2025 | 42.18 |
| May 23, 2025 | 41.94 |
| May 22, 2025 | 41.53 |
| May 21, 2025 | 41.87 |
| May 20, 2025 | 41.65 |
| May 19, 2025 | 42.09 |
| May 16, 2025 | 42.22 |
| May 15, 2025 | 42.27 |
| May 14, 2025 | 41.60 |
| May 13, 2025 | 41.45 |
| May 12, 2025 | 42.04 |
| May 09, 2025 | 40.49 |
| May 08, 2025 | 40.94 |
| May 07, 2025 | 41.18 |
| May 06, 2025 | 41.12 |
| May 05, 2025 | 41.26 |