Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2d 6h 25m
Market closed

Pre-market opens in 2 days 55 minutes
Main market opens in 2 days 6 hours 25 minutes

03:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
8.81800 EUR
0.065
0.73%
Last update Apr 2, 8:08 AM CEST
Market closed
Day range
8.81800
8.81800
Previous close
8.88300
Open
8.81800
Access this ETF data via API
Subscribe
Global X SuperDividend UCITS ETF USD Dis
8.82
0.07
0.73%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 8.82 8.82 8.82 8.82 0 0
Apr 01, 2026 8.88 8.88 8.88 8.88 0 0
Mar 31, 2026 8.77 8.92 8.77 8.92 1.75% 67
Mar 30, 2026 8.66 8.66 8.66 8.66 0 0
Mar 27, 2026 8.70 8.70 8.70 8.70 0 0
Mar 26, 2026 8.76 8.76 8.76 8.76 0 0
Mar 25, 2026 8.70 8.70 8.70 8.70 0 0
Mar 24, 2026 8.62 8.62 8.62 8.62 0.02% 50
Mar 23, 2026 8.45 8.45 8.45 8.45 0 0
Mar 20, 2026 8.83 8.83 8.83 8.83 0 0
Mar 19, 2026 8.88 8.88 8.85 8.85 -0.27% 0
Mar 18, 2026 9.00 9.00 9.00 9.00 0 0
Mar 17, 2026 8.88 8.88 8.88 8.88 0 0
Mar 16, 2026 8.96 8.96 8.96 8.96 0 20
Mar 13, 2026 8.94 8.94 8.89 8.89 -0.57% 1111
Mar 12, 2026 8.95 8.95 8.95 8.95 0 0
Mar 11, 2026 9.03 9.03 9.03 9.03 0 0
Mar 10, 2026 8.98 8.98 8.98 8.98 0 0
Mar 09, 2026 8.94 8.94 8.94 8.94 0 0
Mar 06, 2026 8.99 8.99 8.99 8.99 0 0
Mar 05, 2026 9.04 9.04 9.04 9.04 0 0
Mar 04, 2026 9.02 9.02 9.02 9.02 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 22 hours 55 minutes

09:04
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).