Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 0 | 0 |
| Jun 19, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 0 | 0 |
| Jun 18, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 0 |
| Jun 17, 2026 | 8.74 | 8.74 | 8.70 | 8.70 | -0.45% | 3138 |
| Jun 16, 2026 | 8.74 | 8.74 | 8.65 | 8.65 | -0.97% | 10500 |
| Jun 15, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 0 |
| Jun 12, 2026 | 8.80 | 8.80 | 8.77 | 8.77 | -0.35% | 6000 |
| Jun 11, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 0 |
| Jun 10, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 0 | 0 |
| Jun 09, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 0 | 0 |
| Jun 08, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 0 | 0 |
| Jun 05, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 0 | 0 |
| Jun 04, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 0 | 0 |
| Jun 03, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 0 |
| Jun 02, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 0 |
| Jun 01, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 0 | 0 |
| May 29, 2026 | 8.79 | 8.79 | 8.76 | 8.76 | -0.40% | 280 |
| May 28, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 0 |
| May 27, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 0 |
| May 26, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 0 |
| May 25, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.