Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 0 |
| Apr 01, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 0 |
| Mar 31, 2026 | 8.77 | 8.92 | 8.77 | 8.92 | 1.75% | 67 |
| Mar 30, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 0 |
| Mar 27, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 0 |
| Mar 26, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 0 |
| Mar 25, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 0 |
| Mar 24, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 0.02% | 50 |
| Mar 23, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 0 |
| Mar 20, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 0 | 0 |
| Mar 19, 2026 | 8.88 | 8.88 | 8.85 | 8.85 | -0.27% | 0 |
| Mar 18, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| Mar 17, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 0 |
| Mar 16, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 20 |
| Mar 13, 2026 | 8.94 | 8.94 | 8.89 | 8.89 | -0.57% | 1111 |
| Mar 12, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| Mar 11, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 |
| Mar 10, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 0 |
| Mar 09, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0 | 0 |
| Mar 06, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 0 |
| Mar 05, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 |
| Mar 04, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.