Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 12.70K | 12.77K | 12.55K | 12.58K | -0.94% | 59212 |
| May 21, 2025 | 12.50K | 12.80K | 12.50K | 12.65K | 1.20% | 76209 |
| May 20, 2025 | 12.63K | 12.78K | 12.60K | 12.65K | 0.16% | 97246 |
| May 19, 2025 | 12.73K | 12.74K | 12.44K | 12.52K | -1.65% | 169152 |
| May 16, 2025 | 13.13K | 13.20K | 12.57K | 12.81K | -2.44% | 321922 |
| May 15, 2025 | 12.74K | 13.51K | 12.68K | 13.36K | 4.87% | 444582 |
| May 14, 2025 | 13.03K | 13.03K | 12.28K | 12.73K | -2.30% | 498488 |
| May 13, 2025 | 13.17K | 13.31K | 13K | 13.10K | -0.53% | 126110 |
| May 12, 2025 | 13.20K | 13.26K | 13.06K | 13.10K | -0.76% | 84749 |
| May 09, 2025 | 13.01K | 13.20K | 13K | 13.13K | 0.92% | 103255 |
| May 08, 2025 | 13.20K | 13.20K | 12.87K | 13.01K | -1.44% | 100756 |
| May 07, 2025 | 13.19K | 13.27K | 13.02K | 13.15K | -0.30% | 109859 |
| May 02, 2025 | 12.89K | 13.18K | 12.79K | 12.99K | 0.78% | 105236 |
| Apr 30, 2025 | 12.83K | 12.96K | 12.75K | 12.89K | 0.47% | 101904 |
| Apr 29, 2025 | 13.12K | 13.19K | 12.76K | 12.83K | -2.21% | 181066 |
| Apr 28, 2025 | 13.63K | 14.03K | 13.08K | 13.12K | -3.74% | 426037 |
| Apr 25, 2025 | 13.05K | 13.88K | 12.98K | 13.71K | 5.06% | 811998 |
| Apr 24, 2025 | 12.80K | 12.96K | 12.80K | 12.84K | 0.31% | 109708 |
| Apr 23, 2025 | 12.74K | 12.89K | 12.69K | 12.86K | 0.94% | 142202 |