Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.56K | 12.64K | 12.41K | 12.51K | -0.40% | 95638 |
| Dec 11, 2025 | 12.65K | 12.69K | 12.41K | 12.54K | -0.87% | 174345 |
| Dec 10, 2025 | 12.78K | 12.90K | 12.04K | 12.64K | -1.10% | 159495 |
| Dec 09, 2025 | 12.79K | 12.86K | 12.76K | 12.85K | 0.47% | 57181 |
| Dec 08, 2025 | 12.93K | 12.96K | 12.77K | 12.88K | -0.39% | 84000 |
| Dec 05, 2025 | 13.04K | 13.04K | 12.92K | 13.03K | -0.08% | 48605 |
| Dec 04, 2025 | 13.01K | 13.03K | 12.89K | 13.03K | 0.15% | 50421 |
| Dec 03, 2025 | 13.11K | 13.15K | 12.99K | 13.01K | -0.76% | 40734 |
| Dec 02, 2025 | 13.21K | 13.21K | 13.01K | 13.10K | -0.83% | 67936 |
| Dec 01, 2025 | 13.08K | 13.34K | 13.03K | 13.08K | 0 | 134891 |
| Nov 28, 2025 | 12.98K | 13.10K | 12.85K | 13.08K | 0.77% | 87306 |
| Nov 27, 2025 | 12.78K | 13.09K | 12.77K | 13.03K | 1.96% | 98913 |
| Nov 26, 2025 | 12.40K | 12.90K | 12.40K | 12.77K | 2.98% | 81573 |
| Nov 25, 2025 | 12.62K | 12.77K | 12.35K | 12.35K | -2.14% | 134634 |
| Nov 24, 2025 | 12.90K | 12.97K | 12.58K | 12.58K | -2.48% | 87354 |
| Nov 21, 2025 | 12.84K | 12.93K | 12.77K | 12.83K | -0.08% | 95312 |
| Nov 20, 2025 | 13K | 13.14K | 12.99K | 13.03K | 0.23% | 80753 |
| Nov 19, 2025 | 13K | 13.05K | 12.73K | 12.97K | -0.23% | 117219 |
| Nov 18, 2025 | 13.30K | 13.35K | 12.90K | 12.90K | -3.01% | 225292 |
| Nov 17, 2025 | 13.49K | 13.53K | 13.17K | 13.27K | -1.63% | 70845 |
| Nov 14, 2025 | 13.67K | 13.71K | 13.46K | 13.47K | -1.46% | 97242 |
Access
/time_series
data via our API — starting from the
Basic plan.