Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.34799999 | 0.35600001 | 0.32200000 | 0.34799999 | 0 | 173800 |
| Dec 16, 2025 | 0.36399999 | 0.37000000 | 0.35200000 | 0.35400000 | -2.75% | 0 |
| Dec 15, 2025 | 0.37400001 | 0.38400000 | 0.35200000 | 0.35200000 | -5.88% | 0 |
| Dec 12, 2025 | 0.36000001 | 0.38800001 | 0.36000001 | 0.37200001 | 3.33% | 18700 |
| Dec 11, 2025 | 0.36199999 | 0.36600000 | 0.36199999 | 0.36600000 | 1.10% | 0 |
| Dec 10, 2025 | 0.37000000 | 0.37400001 | 0.36000001 | 0.36000001 | -2.70% | 0 |
| Dec 09, 2025 | 0.36399999 | 0.37200001 | 0.36399999 | 0.36800000 | 1.10% | 0 |
| Dec 08, 2025 | 0.36800000 | 0.36800000 | 0.36199999 | 0.36800000 | 0 | 0 |
| Dec 05, 2025 | 0.37200001 | 0.37200001 | 0.36800000 | 0.37000000 | -0.54% | 0 |
| Dec 04, 2025 | 0.37000000 | 0.37400001 | 0.36000001 | 0.37000000 | 0 | 0 |
| Dec 03, 2025 | 0.36199999 | 0.37200001 | 0.36199999 | 0.36399999 | 0.55% | 0 |
| Dec 02, 2025 | 0.34000000 | 0.37599999 | 0.33800000 | 0.37200001 | 9.41% | 3325 |
| Dec 01, 2025 | 0.38200000 | 0.38200000 | 0.34599999 | 0.35600001 | -6.81% | 518 |
| Nov 28, 2025 | 0.38200000 | 0.38400000 | 0.37599999 | 0.37799999 | -1.05% | 500 |
| Nov 27, 2025 | 0.34200001 | 0.34799999 | 0.34200001 | 0.34599999 | 1.17% | 0 |
| Nov 26, 2025 | 0.33800000 | 0.34999999 | 0.33800000 | 0.34999999 | 3.55% | 0 |
| Nov 25, 2025 | 0.34000000 | 0.35200000 | 0.33800000 | 0.34200001 | 0.59% | 0 |
| Nov 24, 2025 | 0.33199999 | 0.33600000 | 0.32400000 | 0.33399999 | 0.60% | 0 |
| Nov 21, 2025 | 0.31999999 | 0.33199999 | 0.30800000 | 0.32400000 | 1.25% | 7000 |
| Nov 20, 2025 | 0.32600001 | 0.34000000 | 0.32400000 | 0.32600001 | 0 | 29000 |
| Nov 19, 2025 | 0.31400001 | 0.31999999 | 0.30599999 | 0.31200001 | -0.64% | 1800 |
| Nov 18, 2025 | 0.33000001 | 0.33000001 | 0.30800000 | 0.31600001 | -4.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.