Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 92.44 | 95.47 | 91.89 | 95.36 | 3.16% | 413800 |
| Jun 02, 2025 | 93.46 | 94.79 | 91.27 | 91.71 | -1.87% | 279200 |
| May 30, 2025 | 93.54 | 94.97 | 92.57 | 94.10 | 0.60% | 479500 |
| May 29, 2025 | 95.29 | 95.95 | 93.70 | 94.12 | -1.23% | 261100 |
| May 28, 2025 | 99.04 | 99.99 | 95.07 | 95.16 | -3.92% | 348500 |
| May 27, 2025 | 98.40 | 99.34 | 96.95 | 99.26 | 0.87% | 340500 |
| May 23, 2025 | 95.45 | 97.10 | 95.45 | 96.11 | 0.69% | 210800 |
| May 22, 2025 | 96.36 | 97.48 | 95.45 | 96.68 | 0.33% | 228200 |
| May 21, 2025 | 97.98 | 99.21 | 96.36 | 96.79 | -1.21% | 340400 |
| May 20, 2025 | 98.31 | 99.75 | 98.16 | 99.54 | 1.25% | 497300 |
| May 19, 2025 | 98.37 | 101.02 | 98.19 | 100.67 | 2.34% | 276600 |
| May 16, 2025 | 100.38 | 101.10 | 99.34 | 100.81 | 0.43% | 344100 |
| May 15, 2025 | 98.92 | 100.11 | 98.53 | 99.72 | 0.81% | 333200 |
| May 14, 2025 | 102.72 | 102.87 | 99.25 | 99.27 | -3.36% | 461800 |
| May 13, 2025 | 100.93 | 103.18 | 99.92 | 102.89 | 1.94% | 712700 |
| May 12, 2025 | 100 | 101.19 | 97.58 | 99.56 | -0.44% | 546800 |
| May 09, 2025 | 93.19 | 95.31 | 91.83 | 94.96 | 1.90% | 526100 |
| May 08, 2025 | 93.19 | 95.53 | 91.92 | 93.37 | 0.19% | 465300 |
| May 07, 2025 | 93.22 | 94.21 | 90.25 | 91.87 | -1.45% | 651500 |
| May 06, 2025 | 93.06 | 97.85 | 89.50 | 91.81 | -1.34% | 1014000 |
| May 05, 2025 | 95.15 | 97.82 | 94.28 | 96.91 | 1.85% | 688600 |