Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 77.40 | 77.67 | 75.52 | 76.27 | -1.46% | 31319 |
| Dec 12, 2025 | 79.11 | 79.11 | 77.04 | 77.29 | -2.30% | 375294 |
| Dec 11, 2025 | 76.20 | 78.63 | 75.83 | 78.50 | 3.02% | 440700 |
| Dec 10, 2025 | 74.33 | 76.88 | 73.72 | 76.08 | 2.35% | 384200 |
| Dec 09, 2025 | 74.02 | 75.21 | 73.68 | 74.21 | 0.26% | 500800 |
| Dec 08, 2025 | 75.25 | 76.01 | 73.97 | 74.76 | -0.65% | 612900 |
| Dec 05, 2025 | 74 | 75.34 | 73.70 | 74.64 | 0.86% | 362100 |
| Dec 04, 2025 | 74.12 | 76.19 | 73.81 | 74.05 | -0.09% | 593800 |
| Dec 03, 2025 | 74.66 | 76.71 | 74.17 | 76.48 | 2.44% | 383000 |
| Dec 02, 2025 | 74.40 | 75.34 | 73.64 | 74.01 | -0.52% | 436100 |
| Dec 01, 2025 | 73.96 | 74.98 | 73.55 | 73.81 | -0.20% | 455700 |
| Nov 28, 2025 | 74.31 | 74.93 | 74.12 | 74.84 | 0.71% | 205500 |
| Nov 26, 2025 | 74 | 75.12 | 73.95 | 74.03 | 0.04% | 425400 |
| Nov 25, 2025 | 72.75 | 74.90 | 72.14 | 74.63 | 2.58% | 553600 |
| Nov 24, 2025 | 70.27 | 72.28 | 69.61 | 72.09 | 2.59% | 565300 |
| Nov 21, 2025 | 69.76 | 72.29 | 69.15 | 70.65 | 1.28% | 582900 |
| Nov 20, 2025 | 70.68 | 71.14 | 69.03 | 69.11 | -2.22% | 407000 |
| Nov 19, 2025 | 69.17 | 69.53 | 68.18 | 69.30 | 0.19% | 374500 |
| Nov 18, 2025 | 67.45 | 68.48 | 66.90 | 68.20 | 1.11% | 500000 |
| Nov 17, 2025 | 69.81 | 69.82 | 67.36 | 67.51 | -3.29% | 420200 |
Access
/time_series
data via our API — starting from the
Basic plan.