Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 50.50 | 50.50 | 50 | 50 | -0.99% | 6 |
| Jul 10, 2025 | 50.50 | 52 | 50 | 52 | 2.97% | 0 |
| Jul 09, 2025 | 50.50 | 51 | 50.50 | 51 | 0.99% | 0 |
| Jul 08, 2025 | 48.80 | 51 | 48.80 | 51 | 4.51% | 100 |
| Jul 07, 2025 | 47 | 50.50 | 47 | 49 | 4.26% | 100 |
| Jul 04, 2025 | 45.60 | 47 | 45.60 | 47 | 3.07% | 0 |
| Jul 03, 2025 | 45 | 45.40 | 45 | 45.40 | 0.89% | 0 |
| Jul 02, 2025 | 45.20 | 45.60 | 44 | 45.60 | 0.88% | 0 |
| Jul 01, 2025 | 47.40 | 49 | 46.40 | 49 | 3.38% | 25 |
| Jun 30, 2025 | 46.60 | 49 | 46.60 | 47.40 | 1.72% | 30 |
| Jun 27, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 150 |
| Jun 26, 2025 | 46.40 | 48.80 | 46.40 | 48.80 | 5.17% | 150 |
| Jun 25, 2025 | 43.80 | 48.40 | 43.80 | 46.20 | 5.48% | 150 |
| Jun 24, 2025 | 44.20 | 44.40 | 43.80 | 43.80 | -0.90% | 0 |
| Jun 23, 2025 | 47.20 | 47.20 | 44 | 44.80 | -5.08% | 0 |
| Jun 20, 2025 | 44.40 | 46.40 | 44.40 | 46.40 | 4.50% | 0 |
| Jun 19, 2025 | 45 | 45.40 | 43.80 | 43.80 | -2.67% | 0 |
| Jun 18, 2025 | 44.40 | 45 | 44.40 | 45 | 1.35% | 0 |
| Jun 17, 2025 | 45.20 | 45.20 | 44.20 | 44.60 | -1.33% | 0 |
| Jun 16, 2025 | 46.60 | 46.60 | 45.40 | 45.40 | -2.58% | 0 |