Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 28m
Main market

STOCKS is currently active.
Closing in 1 hour 28 minutes

14:31
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TE7

MUNICH
21.30000 EUR
0.335
1.55%
Last update May 21, 3:56 PM CEST
Market closed
Day range
21.30000
21.83000
Previous close
21.63500
Open
21.83000
Access this stock data via API
Subscribe
Tenable Holdings Inc.
21.30
0.34
1.55%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2026 21.83 21.83 21.30 21.30 -2.43% 0
May 20, 2026 21.64 21.64 21.64 21.64 0 0
May 19, 2026 19.74 19.74 19.74 19.74 0 0
May 18, 2026 18.27 18.27 18.27 18.27 0 0
May 15, 2026 17.45 17.45 17.45 17.45 0 0
May 14, 2026 17.71 17.71 17.71 17.71 0 0
May 13, 2026 18.12 18.12 18.12 18.12 0 0
May 12, 2026 18.15 18.15 18.15 18.15 0 0
May 11, 2026 18.42 18.42 18.42 18.42 0 0
May 08, 2026 18.26 18.26 18.26 18.26 0 0
May 07, 2026 18.18 18.18 18.18 18.18 0 0
May 06, 2026 18.72 18.72 18.72 18.72 0 0
May 05, 2026 18 18 18 18 0 0
May 04, 2026 18 18 18 18 0 0
Apr 30, 2026 17.35 17.35 17.35 17.35 0 0
Apr 29, 2026 17.35 17.35 17.35 17.35 0 0
Apr 28, 2026 17.35 17.35 17.35 17.35 0 0
Apr 27, 2026 16.97 16.97 16.97 16.97 0 0
Apr 24, 2026 16.89 16.89 16.89 16.89 0 0
Apr 23, 2026 17.15 17.15 17.15 17.15 0 0
Apr 22, 2026 17.15 17.15 17.15 17.15 0 0
Apr 21, 2026 16.55 16.55 16.55 16.55 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 28 minutes

20:31
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).