Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 28m
Main market

STOCKS is currently active.
Closing in 28 minutes

15:31
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1GIA

FSX
122 EUR
3
2.40%
Last update Apr 29, 8:02 AM CEST
Main market
Day range
122
122
Previous close
125
Open
122
Access this stock data via API
Subscribe
FirstService Corporation
122.00
3
2.40%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 29, 2026 122 122 122 122 0 100
Apr 28, 2026 125 125 125 125 0 0
Apr 27, 2026 124 124 124 124 0 100
Apr 24, 2026 127 127 127 127 0 0
Apr 23, 2026 127 127 127 127 0 100
Apr 22, 2026 125 125 125 125 0 100
Apr 21, 2026 127 127 127 127 0 100
Apr 20, 2026 129 129 129 129 0 100
Apr 17, 2026 126 126 126 126 0 0
Apr 16, 2026 126 126 126 126 0 100
Apr 15, 2026 126 126 126 126 0 0
Apr 14, 2026 126 126 126 126 0 100
Apr 13, 2026 124 124 124 124 0 0
Apr 10, 2026 124 124 124 124 0 0
Apr 09, 2026 123 123 123 123 0 0
Apr 08, 2026 122 122 122 122 0 0
Apr 07, 2026 122 122 122 122 0 100
Apr 02, 2026 119 119 119 119 0 100
Apr 01, 2026 120 120 120 120 0 100
Mar 31, 2026 118 118 118 118 0 0
Mar 30, 2026 116 116 116 116 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 28 minutes

21:31
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).