Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | 0.0000339 | 0.00003398 | 0.00003355 | 0.00003355 | -1.03% |
| Jun 19, 2025 | 0.00003454 | 0.00003474 | 0.00003364 | 0.00003386 | -1.97% |
| Jun 18, 2025 | 0.00003559 | 0.00003581 | 0.00003446 | 0.00003454 | -2.95% |
| Jun 17, 2025 | 0.00003627 | 0.00003627 | 0.00003542 | 0.00003559 | -1.87% |
| Jun 16, 2025 | 0.00003621 | 0.00003686 | 0.0000361 | 0.00003627 | 0.17% |
| Jun 15, 2025 | 0.00003592 | 0.00003624 | 0.00003577 | 0.00003621 | 0.81% |
| Jun 14, 2025 | 0.00003616 | 0.00003632 | 0.00003563 | 0.00003592 | -0.66% |
| Jun 13, 2025 | 0.00003706 | 0.00003708 | 0.00003563 | 0.00003616 | -2.43% |
| Jun 12, 2025 | 0.00003857 | 0.00003859 | 0.00003695 | 0.00003706 | -3.91% |
| Jun 11, 2025 | 0.00003887 | 0.00003951 | 0.00003837 | 0.00003857 | -0.77% |
| Jun 10, 2025 | 0.00003767 | 0.00003936 | 0.00003761 | 0.00003887 | 3.19% |
| Jun 09, 2025 | 0.00003806 | 0.00003809 | 0.00003715 | 0.00003767 | -1.02% |
| Jun 08, 2025 | 0.00003815 | 0.00003869 | 0.00003792 | 0.00003806 | -0.24% |
| Jun 07, 2025 | 0.00003728 | 0.00003842 | 0.00003728 | 0.00003815 | 2.33% |
| Jun 06, 2025 | 0.00003761 | 0.00003821 | 0.0000372 | 0.00003728 | -0.88% |
| Jun 05, 2025 | 0.00003826 | 0.0000387 | 0.00003735 | 0.00003761 | -1.70% |
| Jun 04, 2025 | 0.00003926 | 0.00003985 | 0.00003817 | 0.00003826 | -2.55% |
| Jun 03, 2025 | 0.00003929 | 0.00003965 | 0.00003895 | 0.00003926 | -0.08% |
| Jun 02, 2025 | 0.00003852 | 0.00003939 | 0.00003777 | 0.00003929 | 2.00% |
| Jun 01, 2025 | 0.00003902 | 0.0000391 | 0.00003834 | 0.00003852 | -1.28% |
| May 31, 2025 | 0.00003899 | 0.00003926 | 0.0000379 | 0.00003902 | 0.08% |
| May 30, 2025 | 0.00004096 | 0.000041 | 0.00003864 | 0.00003899 | -4.81% |
| May 29, 2025 | 0.00004253 | 0.00004316 | 0.00004119 | 0.00004119 | -3.15% |
| May 28, 2025 | 0.0000416 | 0.00004296 | 0.00004131 | 0.00004234 | 1.78% |
| May 27, 2025 | 0.00004085 | 0.0000418 | 0.00004071 | 0.0000416 | 1.84% |
| May 26, 2025 | 0.00004138 | 0.00004187 | 0.00004039 | 0.00004075 | -1.52% |
| May 25, 2025 | 0.00004191 | 0.00004224 | 0.00004089 | 0.00004138 | -1.26% |
| May 24, 2025 | 0.0000425 | 0.00004279 | 0.00004181 | 0.00004191 | -1.39% |
| May 23, 2025 | 0.00004432 | 0.00004593 | 0.00004243 | 0.0000425 | -4.11% |
| May 22, 2025 | 0.00004328 | 0.00004468 | 0.0000432 | 0.00004432 | 2.40% |
| May 21, 2025 | 0.00004393 | 0.00004436 | 0.00004329 | 0.00004329 | -1.46% |
| May 20, 2025 | 0.00004359 | 0.00004427 | 0.00004309 | 0.00004393 | 0.78% |