Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | 0.000022 | 0.00002202 | 0.00002196 | 0.00002196 | -0.18% |
| Dec 15, 2025 | 0.00002217 | 0.00002236 | 0.00002141 | 0.000022 | -0.77% |
| Dec 14, 2025 | 0.0000226 | 0.0000226 | 0.00002194 | 0.00002217 | -1.90% |
| Dec 13, 2025 | 0.0000223 | 0.00002274 | 0.00002229 | 0.0000226 | 1.35% |
| Dec 12, 2025 | 0.00002229 | 0.00002253 | 0.00002166 | 0.0000223 | 0.04% |
| Dec 11, 2025 | 0.00002394 | 0.00002394 | 0.00002224 | 0.00002229 | -6.89% |
| Dec 10, 2025 | 0.0000247 | 0.00002475 | 0.00002371 | 0.00002394 | -3.08% |
| Dec 09, 2025 | 0.00002352 | 0.00002533 | 0.00002323 | 0.0000247 | 5.02% |
| Dec 08, 2025 | 0.0000232 | 0.00002379 | 0.00002308 | 0.00002352 | 1.38% |
| Dec 07, 2025 | 0.00002386 | 0.00002401 | 0.00002307 | 0.00002318 | -2.85% |
| Dec 06, 2025 | 0.0000238 | 0.00002407 | 0.00002342 | 0.00002384 | 0.17% |
| Dec 05, 2025 | 0.00002469 | 0.00002487 | 0.00002353 | 0.0000238 | -3.60% |
| Dec 04, 2025 | 0.00002526 | 0.00002526 | 0.00002467 | 0.00002469 | -2.26% |
| Dec 03, 2025 | 0.00002461 | 0.00002543 | 0.00002453 | 0.00002526 | 2.64% |
| Dec 02, 2025 | 0.00002352 | 0.0000251 | 0.00002352 | 0.00002461 | 4.63% |
| Dec 01, 2025 | 0.00002444 | 0.00002448 | 0.00002329 | 0.00002352 | -3.76% |
| Nov 30, 2025 | 0.00002487 | 0.00002494 | 0.0000245 | 0.0000245 | -1.49% |
| Nov 29, 2025 | 0.00002518 | 0.00002524 | 0.00002472 | 0.00002481 | -1.47% |
| Nov 28, 2025 | 0.00002572 | 0.00002583 | 0.00002508 | 0.00002518 | -2.10% |
| Nov 27, 2025 | 0.00002593 | 0.00002604 | 0.00002543 | 0.00002572 | -0.81% |
| Nov 26, 2025 | 0.00002628 | 0.00002628 | 0.0000259 | 0.00002593 | -1.33% |
| Nov 25, 2025 | 0.00002656 | 0.00002656 | 0.00002528 | 0.00002628 | -1.05% |
| Nov 24, 2025 | 0.00002599 | 0.00002688 | 0.00002599 | 0.00002656 | 2.19% |
| Nov 23, 2025 | 0.00002722 | 0.00002727 | 0.00002596 | 0.00002599 | -4.52% |
| Nov 22, 2025 | 0.00002748 | 0.0000276 | 0.00002694 | 0.00002722 | -0.95% |
| Nov 21, 2025 | 0.00002938 | 0.00002967 | 0.00002717 | 0.00002748 | -6.47% |
| Nov 20, 2025 | 0.0000295 | 0.0000306 | 0.00002908 | 0.00002938 | -0.41% |
| Nov 19, 2025 | 0.00002963 | 0.00002971 | 0.00002888 | 0.0000295 | -0.44% |
| Nov 18, 2025 | 0.00002894 | 0.00003047 | 0.00002885 | 0.00002963 | 2.38% |
| Nov 17, 2025 | 0.0000296 | 0.00002999 | 0.00002873 | 0.00002894 | -2.23% |
| Nov 16, 2025 | 0.00002981 | 0.00003001 | 0.0000288 | 0.0000296 | -0.70% |
Access
/time_series
data via our API — starting from the
Basic plan.