Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 0.00001862 | 0.00001868 | 0.00001856 | 0.00001856 | -0.32% |
| Apr 03, 2026 | 0.00001844 | 0.00001888 | 0.00001844 | 0.00001862 | 0.98% |
| Apr 02, 2026 | 0.00001842 | 0.00001848 | 0.00001822 | 0.00001844 | 0.11% |
| Apr 01, 2026 | 0.00001834 | 0.0000188 | 0.00001834 | 0.00001842 | 0.44% |
| Mar 31, 2026 | 0.00001865 | 0.00001875 | 0.00001834 | 0.00001834 | -1.66% |
| Mar 30, 2026 | 0.00001911 | 0.00001922 | 0.00001856 | 0.00001865 | -2.41% |
| Mar 29, 2026 | 0.000019 | 0.0000191 | 0.00001881 | 0.0000191 | 0.53% |
| Mar 28, 2026 | 0.00001933 | 0.00001946 | 0.000019 | 0.000019 | -1.71% |
| Mar 27, 2026 | 0.00001922 | 0.0000195 | 0.00001915 | 0.00001933 | 0.57% |
| Mar 26, 2026 | 0.00001903 | 0.00001929 | 0.00001887 | 0.00001922 | 1.00% |
| Mar 25, 2026 | 0.00001983 | 0.00001992 | 0.00001898 | 0.00001903 | -4.03% |
| Mar 24, 2026 | 0.00002003 | 0.00002018 | 0.00001956 | 0.00001983 | -1.00% |
| Mar 23, 2026 | 0.00002072 | 0.00002102 | 0.00001999 | 0.00002003 | -3.33% |
| Mar 22, 2026 | 0.00002134 | 0.00002134 | 0.00002067 | 0.00002072 | -2.91% |
| Mar 21, 2026 | 0.00002127 | 0.00002141 | 0.00002102 | 0.00002134 | 0.33% |
| Mar 20, 2026 | 0.00002154 | 0.0000219 | 0.00002127 | 0.00002127 | -1.25% |
| Mar 19, 2026 | 0.00002206 | 0.00002206 | 0.00002153 | 0.00002154 | -2.36% |
| Mar 18, 2026 | 0.00002198 | 0.0000221 | 0.00002168 | 0.00002206 | 0.36% |
| Mar 17, 2026 | 0.00002197 | 0.00002198 | 0.00002126 | 0.00002198 | 0.05% |
| Mar 16, 2026 | 0.00001965 | 0.0000222 | 0.00001965 | 0.00002197 | 11.81% |
| Mar 15, 2026 | 0.00001984 | 0.00002007 | 0.00001965 | 0.00001965 | -0.96% |
| Mar 14, 2026 | 0.00002062 | 0.00002062 | 0.00001984 | 0.00001984 | -3.78% |
| Mar 13, 2026 | 0.00002158 | 0.00002158 | 0.00002052 | 0.00002062 | -4.45% |
| Mar 12, 2026 | 0.00002175 | 0.00002175 | 0.00002123 | 0.00002158 | -0.78% |
| Mar 11, 2026 | 0.00002126 | 0.0000222 | 0.00002113 | 0.00002175 | 2.30% |
| Mar 10, 2026 | 0.00002175 | 0.00002178 | 0.00002127 | 0.00002127 | -2.21% |
| Mar 09, 2026 | 0.00002192 | 0.00002234 | 0.00002171 | 0.00002175 | -0.78% |
| Mar 08, 2026 | 0.00002155 | 0.000022 | 0.00002139 | 0.00002192 | 1.72% |
| Mar 07, 2026 | 0.0000218 | 0.00002228 | 0.00002133 | 0.00002155 | -1.15% |
| Mar 06, 2026 | 0.0000216 | 0.0000219 | 0.0000213 | 0.0000218 | 0.93% |
| Mar 05, 2026 | 0.00002119 | 0.00002181 | 0.00002086 | 0.0000216 | 1.93% |
| Mar 04, 2026 | 0.00002245 | 0.0000226 | 0.00002092 | 0.00002119 | -5.61% |
Access
/time_series
data via our API — starting from the
Basic plan and above.