Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | 0.00004947 | 0.00004947 | 0.00004757 | 0.00004841 | -2.14% |
| May 12, 2025 | 0.00004904 | 0.00005144 | 0.00004853 | 0.00004947 | 0.88% |
| May 11, 2025 | 0.00005069 | 0.00005113 | 0.000048 | 0.00004904 | -3.26% |
| May 10, 2025 | 0.00004649 | 0.00005079 | 0.00004649 | 0.00005069 | 9.03% |
| May 09, 2025 | 0.00004311 | 0.00004705 | 0.00004311 | 0.00004649 | 7.84% |
| May 08, 2025 | 0.00004074 | 0.00004381 | 0.00004074 | 0.00004311 | 5.82% |
| May 07, 2025 | 0.0000411 | 0.00004125 | 0.00004024 | 0.00004074 | -0.88% |
| May 06, 2025 | 0.0000414 | 0.00004175 | 0.00004079 | 0.0000411 | -0.72% |
| May 05, 2025 | 0.00004158 | 0.00004243 | 0.0000414 | 0.0000414 | -0.43% |
| May 04, 2025 | 0.00004209 | 0.00004209 | 0.00004098 | 0.00004158 | -1.21% |
| May 03, 2025 | 0.00004284 | 0.00004319 | 0.00004178 | 0.00004209 | -1.75% |
| May 02, 2025 | 0.00004338 | 0.00004403 | 0.00004263 | 0.00004284 | -1.24% |
| May 01, 2025 | 0.00004349 | 0.00004357 | 0.00004293 | 0.00004338 | -0.25% |
| Apr 30, 2025 | 0.00004377 | 0.00004385 | 0.00004311 | 0.00004349 | -0.64% |
| Apr 29, 2025 | 0.0000448 | 0.00004556 | 0.00004377 | 0.00004377 | -2.30% |
| Apr 28, 2025 | 0.0000441 | 0.00004493 | 0.00004328 | 0.0000448 | 1.59% |
| Apr 27, 2025 | 0.00004505 | 0.00004551 | 0.00004332 | 0.0000441 | -2.11% |
| Apr 26, 2025 | 0.00004503 | 0.00004578 | 0.00004485 | 0.00004505 | 0.04% |
| Apr 25, 2025 | 0.00004545 | 0.00004656 | 0.00004485 | 0.00004503 | -0.92% |
| Apr 24, 2025 | 0.0000437 | 0.00004578 | 0.00004285 | 0.00004545 | 4.00% |
| Apr 23, 2025 | 0.00004293 | 0.00004447 | 0.00004293 | 0.0000437 | 1.79% |
| Apr 22, 2025 | 0.00004327 | 0.00004327 | 0.00004198 | 0.00004303 | -0.55% |
| Apr 21, 2025 | 0.00004556 | 0.00004556 | 0.00004323 | 0.00004327 | -5.03% |
| Apr 20, 2025 | 0.00004559 | 0.00004637 | 0.00004505 | 0.00004556 | -0.07% |
| Apr 19, 2025 | 0.00004361 | 0.00004565 | 0.00004326 | 0.00004565 | 4.68% |
| Apr 18, 2025 | 0.00004273 | 0.00004423 | 0.00004273 | 0.00004361 | 2.06% |
| Apr 17, 2025 | 0.00004231 | 0.00004363 | 0.00004231 | 0.00004273 | 0.99% |
| Apr 16, 2025 | 0.00004231 | 0.00004271 | 0.00004167 | 0.00004231 | 0 |
| Apr 15, 2025 | 0.0000435 | 0.0000435 | 0.00004217 | 0.00004231 | -2.74% |
| Apr 14, 2025 | 0.00004376 | 0.0000446 | 0.00004314 | 0.0000435 | -0.59% |
| Apr 13, 2025 | 0.00004363 | 0.00004496 | 0.00004308 | 0.00004376 | 0.30% |