Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.41700000 | 0.41700000 | 0.38180000 | 0.38180000 | -8.44% | 9 |
| Dec 15, 2025 | 0.40380001 | 0.41659999 | 0.40140000 | 0.41659999 | 3.17% | 9 |
| Dec 12, 2025 | 0.39240000 | 0.40300000 | 0.39240000 | 0.40300000 | 2.70% | 9 |
| Dec 11, 2025 | 0.39420000 | 0.39840001 | 0.39420000 | 0.39620000 | 0.51% | 0 |
| Dec 10, 2025 | 0.40120000 | 0.40200001 | 0.39800000 | 0.39800000 | -0.80% | 9 |
| Dec 09, 2025 | 0.41940001 | 0.41999999 | 0.41800001 | 0.41800001 | -0.33% | 9 |
| Dec 08, 2025 | 0.42379999 | 0.42379999 | 0.42379999 | 0.42379999 | 0 | 0 |
| Dec 05, 2025 | 0.43360001 | 0.44940001 | 0.42840001 | 0.43419999 | 0.14% | 9 |
| Dec 04, 2025 | 0.40580001 | 0.44560000 | 0.40580001 | 0.43259999 | 6.60% | 100 |
| Dec 03, 2025 | 0.41499999 | 0.43700001 | 0.41499999 | 0.41999999 | 1.20% | 100 |
| Dec 02, 2025 | 0.41980001 | 0.42240000 | 0.41980001 | 0.42080000 | 0.24% | 100 |
| Dec 01, 2025 | 0.42060000 | 0.42060000 | 0.40279999 | 0.41800001 | -0.62% | 100 |
| Nov 28, 2025 | 0.41520000 | 0.42179999 | 0.41520000 | 0.41859999 | 0.82% | 100 |
| Nov 27, 2025 | 0.39480001 | 0.42379999 | 0.39480001 | 0.42379999 | 7.35% | 0 |
| Nov 26, 2025 | 0.40020001 | 0.40380001 | 0.39960000 | 0.40079999 | 0.15% | 100 |
| Nov 25, 2025 | 0.39500001 | 0.40380001 | 0.39420000 | 0.40380001 | 2.23% | 100 |
| Nov 24, 2025 | 0.38280001 | 0.39160001 | 0.38280001 | 0.38940001 | 1.72% | 100 |
| Nov 21, 2025 | 0.39620000 | 0.40560001 | 0.38679999 | 0.38679999 | -2.37% | 100 |
| Nov 20, 2025 | 0.40619999 | 0.40660000 | 0.40200001 | 0.40380001 | -0.59% | 0 |
| Nov 19, 2025 | 0.39739999 | 0.41319999 | 0.39739999 | 0.41319999 | 3.98% | 100 |
| Nov 18, 2025 | 0.40000001 | 0.40360001 | 0.39899999 | 0.40360001 | 0.90% | 0 |
| Nov 17, 2025 | 0.41200000 | 0.41560000 | 0.40920001 | 0.40920001 | -0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.