Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.30550000 | 0.30950001 | 0.30149999 | 0.30950001 | 1.31% | 0 |
| Apr 29, 2026 | 0.31099999 | 0.31099999 | 0.30000001 | 0.30199999 | -2.89% | 9 |
| Apr 28, 2026 | 0.30700001 | 0.30700001 | 0.30100000 | 0.30100000 | -1.95% | 0 |
| Apr 27, 2026 | 0.30950001 | 0.31999999 | 0.30950001 | 0.31999999 | 3.39% | 9 |
| Apr 24, 2026 | 0.30800000 | 0.30800000 | 0.30599999 | 0.30599999 | -0.65% | 9 |
| Apr 23, 2026 | 0.31150001 | 0.31450000 | 0.31150001 | 0.31400001 | 0.80% | 0 |
| Apr 22, 2026 | 0.31850001 | 0.31999999 | 0.31850001 | 0.31999999 | 0.47% | 0 |
| Apr 21, 2026 | 0.32699999 | 0.32699999 | 0.31950000 | 0.31999999 | -2.14% | 0 |
| Apr 20, 2026 | 0.34250000 | 0.34250000 | 0.33899999 | 0.33899999 | -1.02% | 9 |
| Apr 17, 2026 | 0.34750000 | 0.34750000 | 0.34200001 | 0.34599999 | -0.43% | 0 |
| Apr 16, 2026 | 0.35150000 | 0.35150000 | 0.34299999 | 0.34299999 | -2.42% | 0 |
| Apr 15, 2026 | 0.36500001 | 0.36500001 | 0.35150000 | 0.35150000 | -3.70% | 0 |
| Apr 14, 2026 | 0.31950000 | 0.35499999 | 0.31950000 | 0.35499999 | 11.11% | 9 |
| Apr 13, 2026 | 0.30050001 | 0.30700001 | 0.30050001 | 0.30550000 | 1.66% | 0 |
| Apr 10, 2026 | 0.29650000 | 0.30399999 | 0.29650000 | 0.30399999 | 2.53% | 9 |
| Apr 09, 2026 | 0.30100000 | 0.30100000 | 0.29650000 | 0.29650000 | -1.50% | 0 |
| Apr 08, 2026 | 0.30950001 | 0.30950001 | 0.30000001 | 0.30000001 | -3.07% | 0 |
| Apr 07, 2026 | 0.28600001 | 0.30750000 | 0.28600001 | 0.30750000 | 7.52% | 9 |
| Apr 02, 2026 | 0.28839999 | 0.28860000 | 0.28500000 | 0.28520000 | -1.11% | 0 |
| Apr 01, 2026 | 0.26539999 | 0.27059999 | 0.26539999 | 0.27059999 | 1.96% | 0 |
| Mar 31, 2026 | 0.26320001 | 0.26320001 | 0.25979999 | 0.25979999 | -1.29% | 9 |
| Mar 30, 2026 | 0.26879999 | 0.26879999 | 0.26120001 | 0.26120001 | -2.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.