Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 0 | 0 |
| Apr 01, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 0 | 0 |
| Mar 31, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 0 |
| Mar 30, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 0 | 0 |
| Mar 27, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 0 |
| Mar 26, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 0 | 0 |
| Mar 25, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 0 | 0 |
| Mar 24, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 0 |
| Mar 23, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 0 | 19443 |
| Mar 20, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 0 |
| Mar 19, 2026 | 4.18 | 4.20 | 4.18 | 4.20 | 0.44% | 99028 |
| Mar 18, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Mar 17, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 24999 |
| Mar 16, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Mar 13, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 0 | 0 |
| Mar 12, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 0.07% | 74667 |
| Mar 11, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | -0.10% | 38778 |
| Mar 10, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 0 |
| Mar 09, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 37503 |
| Mar 06, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 0 | 0 |
| Mar 05, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 0 | 11691 |
Access
/time_series
data via our API — starting from the
Basic plan and above.