Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 397.05 | 400.60 | 394.50 | 400.35 | 0.83% | 66775 |
| Apr 01, 2026 | 528.73 | 528.73 | 528.73 | 528.73 | 0 | 15347 |
| Mar 31, 2026 | 395.35 | 396.15 | 392.57 | 394.60 | -0.19% | 68440 |
| Mar 30, 2026 | 391.85 | 395.45 | 390.64 | 394.88 | 0.77% | 8798 |
| Mar 27, 2026 | 396.60 | 396.60 | 390.90 | 392.23 | -1.10% | 15987 |
| Mar 26, 2026 | 396.15 | 397.58 | 393.75 | 395.27 | -0.22% | 16080 |
| Mar 25, 2026 | 395.30 | 398.75 | 394.92 | 395.77 | 0.12% | 8951 |
| Mar 24, 2026 | 392.60 | 395.69 | 390.85 | 395.52 | 0.75% | 20098 |
| Mar 23, 2026 | 389.30 | 397.85 | 387.90 | 393.17 | 1.00% | 4759 |
| Mar 20, 2026 | 395.25 | 396.05 | 393.52 | 393.73 | -0.39% | 9657 |
| Mar 19, 2026 | 397.75 | 399.05 | 393.98 | 394.45 | -0.83% | 69021 |
| Mar 18, 2026 | 404.35 | 404.40 | 399.58 | 400.10 | -1.05% | 11491 |
| Mar 17, 2026 | 403.05 | 403.90 | 398.57 | 402.40 | -0.16% | 48911 |
| Mar 16, 2026 | 402.20 | 403.15 | 400.29 | 400.63 | -0.39% | 17578 |
| Mar 13, 2026 | 398.35 | 402.62 | 397.54 | 400.75 | 0.60% | 7165 |
| Mar 12, 2026 | 399.70 | 400.80 | 398.55 | 399.60 | -0.03% | 58236 |
| Mar 11, 2026 | 400.75 | 403 | 400 | 400.30 | -0.11% | 48733 |
| Mar 10, 2026 | 404.20 | 405.65 | 400.75 | 403.85 | -0.09% | 25341 |
| Mar 09, 2026 | 399.35 | 403.04 | 397.75 | 401.20 | 0.46% | 38846 |
| Mar 06, 2026 | 411.97 | 412.30 | 403.41 | 404.42 | -1.83% | 7005 |
| Mar 05, 2026 | 413.55 | 416.35 | 412.70 | 412.73 | -0.20% | 4734 |
Access
/time_series
data via our API — starting from the
Basic plan and above.