Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 120.40 | 120.40 | 119.80 | 119.80 | -0.50% | 0 |
| Dec 16, 2025 | 119.75 | 121.20 | 119.75 | 121.20 | 1.21% | 0 |
| Dec 15, 2025 | 118.70 | 119.05 | 118.70 | 119.05 | 0.29% | 0 |
| Dec 12, 2025 | 119.95 | 119.95 | 119.10 | 119.10 | -0.71% | 0 |
| Dec 11, 2025 | 118.55 | 120.25 | 118.55 | 120.25 | 1.43% | 0 |
| Dec 10, 2025 | 119.55 | 120.30 | 119.55 | 120.30 | 0.63% | 0 |
| Dec 09, 2025 | 118.50 | 120.50 | 118.50 | 120.50 | 1.69% | 0 |
| Dec 08, 2025 | 119.50 | 119.80 | 119.50 | 119.80 | 0.25% | 0 |
| Dec 05, 2025 | 119.50 | 119.50 | 118.95 | 118.95 | -0.46% | 0 |
| Dec 04, 2025 | 118.10 | 120.05 | 118.10 | 120.05 | 1.65% | 0 |
| Dec 03, 2025 | 116.20 | 117.35 | 116.20 | 117.35 | 0.99% | 0 |
| Dec 02, 2025 | 112.90 | 115.90 | 112.90 | 115.90 | 2.66% | 0 |
| Dec 01, 2025 | 114.60 | 114.60 | 114.50 | 114.50 | -0.09% | 0 |
| Nov 28, 2025 | 114.50 | 115.25 | 114.50 | 115.25 | 0.66% | 0 |
| Nov 27, 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 0 | 0 |
| Nov 26, 2025 | 113.80 | 114.60 | 113.80 | 114.60 | 0.70% | 0 |
| Nov 25, 2025 | 113.05 | 114.50 | 113.05 | 114.50 | 1.28% | 0 |
| Nov 24, 2025 | 113.90 | 113.90 | 113.65 | 113.65 | -0.22% | 0 |
| Nov 21, 2025 | 113.60 | 113.60 | 113.55 | 113.55 | -0.04% | 0 |
| Nov 20, 2025 | 115.15 | 115.15 | 114.80 | 114.80 | -0.30% | 0 |
| Nov 19, 2025 | 113.40 | 114.05 | 113.40 | 114.05 | 0.57% | 0 |
| Nov 18, 2025 | 113.50 | 113.90 | 113.50 | 113.90 | 0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.