Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 119.35 | 119.35 | 118.95 | 118.95 | -0.34% | 0 |
| Apr 01, 2026 | 118.25 | 119.70 | 118.25 | 119.70 | 1.23% | 0 |
| Mar 31, 2026 | 115.50 | 116.65 | 115.50 | 116.65 | 1.00% | 0 |
| Mar 30, 2026 | 115.55 | 115.70 | 115.55 | 115.70 | 0.13% | 0 |
| Mar 27, 2026 | 116.25 | 116.25 | 116.10 | 116.10 | -0.13% | 0 |
| Mar 26, 2026 | 118.40 | 118.40 | 116.85 | 116.85 | -1.31% | 0 |
| Mar 25, 2026 | 117.65 | 118.70 | 117.65 | 118.70 | 0.89% | 0 |
| Mar 24, 2026 | 116.35 | 117.85 | 116.35 | 117.85 | 1.29% | 0 |
| Mar 23, 2026 | 112.70 | 116.55 | 112.70 | 116.55 | 3.42% | 0 |
| Mar 20, 2026 | 114.75 | 114.90 | 114.75 | 114.90 | 0.13% | 0 |
| Mar 19, 2026 | 118.35 | 118.35 | 116.25 | 116.25 | -1.77% | 0 |
| Mar 18, 2026 | 119.45 | 119.45 | 119 | 119 | -0.38% | 0 |
| Mar 17, 2026 | 116.85 | 118 | 116.85 | 118 | 0.98% | 0 |
| Mar 16, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 0 | 0 |
| Mar 13, 2026 | 115.15 | 116.10 | 115.15 | 116.10 | 0.83% | 0 |
| Mar 12, 2026 | 120.80 | 120.80 | 114.90 | 114.90 | -4.88% | 0 |
| Mar 11, 2026 | 120.85 | 121.40 | 120.85 | 121.40 | 0.46% | 0 |
| Mar 10, 2026 | 119.60 | 123.10 | 119.60 | 123.10 | 2.93% | 0 |
| Mar 09, 2026 | 115.20 | 116.85 | 115.20 | 116.85 | 1.43% | 0 |
| Mar 06, 2026 | 120.95 | 120.95 | 118.70 | 118.70 | -1.86% | 0 |
| Mar 05, 2026 | 128.10 | 128.10 | 122.35 | 122.35 | -4.49% | 0 |
| Mar 04, 2026 | 124.65 | 126.35 | 124.65 | 126.35 | 1.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.