Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 101.60 | 101.60 | 100.60 | 100.60 | -0.98% | 0 |
| Sep 15, 2025 | 103.85 | 103.85 | 102.45 | 102.45 | -1.35% | 0 |
| Sep 12, 2025 | 105.40 | 105.45 | 105.40 | 105.45 | 0.05% | 0 |
| Sep 11, 2025 | 103.35 | 104.10 | 103.35 | 104.10 | 0.73% | 0 |
| Sep 10, 2025 | 103.10 | 103.10 | 102.70 | 102.70 | -0.39% | 0 |
| Sep 09, 2025 | 104 | 104.10 | 104 | 104.10 | 0.10% | 0 |
| Sep 08, 2025 | 104.95 | 105.10 | 104.95 | 105.10 | 0.14% | 0 |
| Sep 05, 2025 | 104.65 | 104.65 | 103.70 | 103.70 | -0.91% | 0 |
| Sep 04, 2025 | 106.05 | 106.05 | 105.60 | 105.60 | -0.42% | 0 |
| Sep 03, 2025 | 106 | 106.05 | 106 | 106.05 | 0.05% | 0 |
| Sep 02, 2025 | 105 | 106.10 | 105 | 106.10 | 1.05% | 0 |
| Sep 01, 2025 | 104.90 | 105.50 | 104.90 | 105.50 | 0.57% | 0 |
| Aug 29, 2025 | 105.45 | 105.60 | 105.45 | 105.60 | 0.14% | 0 |
| Aug 28, 2025 | 105.25 | 105.75 | 105.25 | 105.75 | 0.48% | 0 |
| Aug 27, 2025 | 106 | 106 | 105.25 | 105.25 | -0.71% | 0 |
| Aug 26, 2025 | 103 | 104.35 | 103 | 104.35 | 1.31% | 0 |
| Aug 25, 2025 | 101.55 | 102.45 | 101.55 | 102.45 | 0.89% | 0 |
| Aug 22, 2025 | 101.40 | 102.25 | 101.40 | 102.25 | 0.84% | 0 |
| Aug 21, 2025 | 98.86 | 101.35 | 98.86 | 101.35 | 2.52% | 0 |
| Aug 20, 2025 | 98.26 | 98.60 | 98.26 | 98.60 | 0.35% | 0 |
| Aug 19, 2025 | 97.62 | 98.42 | 97.62 | 98.42 | 0.82% | 0 |
| Aug 18, 2025 | 96.52 | 97.66 | 96.52 | 97.66 | 1.18% | 0 |