Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 548 | 554.30 | 543.70 | 550.10 | 0.38% | 551261 |
| May 12, 2025 | 545 | 552.95 | 542.75 | 548.75 | 0.69% | 996044 |
| May 09, 2025 | 522.10 | 533.80 | 518.95 | 529.50 | 1.42% | 551615 |
| May 08, 2025 | 537.50 | 547.50 | 525 | 532.80 | -0.87% | 1087070 |
| May 07, 2025 | 510 | 537.30 | 508.50 | 535 | 4.90% | 1232117 |
| May 06, 2025 | 532.50 | 532.50 | 514.25 | 520.65 | -2.23% | 584640 |
| May 05, 2025 | 512.70 | 530.80 | 505.85 | 524.90 | 2.38% | 942968 |
| May 02, 2025 | 505.95 | 513.85 | 496.95 | 509.95 | 0.79% | 594939 |
| Apr 30, 2025 | 511 | 511.15 | 500.45 | 504.95 | -1.18% | 1381230 |
| Apr 29, 2025 | 515 | 519.85 | 508.30 | 511.90 | -0.60% | 287665 |
| Apr 28, 2025 | 501.70 | 518.75 | 500.55 | 513.05 | 2.26% | 721328 |
| Apr 25, 2025 | 513 | 515.50 | 492.20 | 505.25 | -1.51% | 696766 |
| Apr 24, 2025 | 500.10 | 514.95 | 500.10 | 508.90 | 1.76% | 588986 |
| Apr 23, 2025 | 514.90 | 514.90 | 503.30 | 505.85 | -1.76% | 353599 |
| Apr 22, 2025 | 502.15 | 515.75 | 500.25 | 512.40 | 2.04% | 530240 |
| Apr 21, 2025 | 503.80 | 506.50 | 498.10 | 503.10 | -0.14% | 401588 |
| Apr 17, 2025 | 500 | 509.90 | 497.30 | 499.50 | -0.10% | 547398 |
| Apr 16, 2025 | 498 | 503.45 | 493.25 | 500.30 | 0.46% | 770244 |
| Apr 15, 2025 | 501.50 | 509.10 | 486.45 | 489.45 | -2.40% | 1225012 |