Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 684.50 | 684.50 | 652 | 658.10 | -3.86% | 469311 |
| Apr 01, 2026 | 680 | 689.55 | 671.25 | 687.90 | 1.16% | 632568 |
| Mar 30, 2026 | 666 | 709.60 | 645.65 | 670 | 0.60% | 765008 |
| Mar 27, 2026 | 653 | 671.80 | 645.40 | 668 | 2.30% | 913286 |
| Mar 25, 2026 | 636.05 | 654 | 627.50 | 652 | 2.51% | 700264 |
| Mar 24, 2026 | 628.55 | 644 | 622.25 | 633.85 | 0.84% | 627903 |
| Mar 23, 2026 | 625.30 | 626.95 | 603.80 | 621.30 | -0.64% | 671519 |
| Mar 20, 2026 | 642 | 645 | 622.60 | 626.95 | -2.34% | 1080780 |
| Mar 19, 2026 | 652 | 654.45 | 634 | 636.20 | -2.42% | 501294 |
| Mar 18, 2026 | 673.95 | 686.40 | 654.20 | 662 | -1.77% | 644483 |
| Mar 17, 2026 | 657.05 | 675.50 | 649.20 | 669.55 | 1.90% | 811373 |
| Mar 16, 2026 | 665 | 668.05 | 633.35 | 649.20 | -2.38% | 2399945 |
| Mar 13, 2026 | 684.05 | 684.05 | 662 | 666.95 | -2.50% | 441975 |
| Mar 12, 2026 | 682.50 | 702.15 | 673.55 | 684.05 | 0.23% | 886467 |
| Mar 11, 2026 | 665.50 | 693.90 | 661.85 | 685.90 | 3.07% | 901077 |
| Mar 10, 2026 | 662.80 | 669.95 | 657.10 | 665.50 | 0.41% | 341877 |
| Mar 09, 2026 | 669.35 | 695.80 | 629.25 | 658.30 | -1.65% | 3509920 |
| Mar 06, 2026 | 658 | 686.60 | 655.50 | 672.70 | 2.23% | 1434361 |
| Mar 05, 2026 | 656 | 664 | 648.95 | 655.45 | -0.08% | 601514 |
| Mar 04, 2026 | 631.95 | 655.60 | 626.70 | 649.25 | 2.74% | 740015 |
Access
/time_series
data via our API — starting from the
Basic plan and above.