Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 606 | 613.85 | 603.70 | 608.45 | 0.40% | 313094 |
| Dec 16, 2025 | 618 | 621.20 | 603 | 605.55 | -2.01% | 800965 |
| Dec 15, 2025 | 618.10 | 622.15 | 609.20 | 617.90 | -0.03% | 359678 |
| Dec 12, 2025 | 620.45 | 624 | 615.90 | 620.35 | -0.02% | 266505 |
| Dec 11, 2025 | 632.90 | 633.75 | 612.75 | 616.40 | -2.61% | 311627 |
| Dec 10, 2025 | 627.65 | 637.45 | 625.70 | 629.80 | 0.34% | 323067 |
| Dec 09, 2025 | 617 | 627.50 | 605.80 | 623.20 | 1.00% | 651416 |
| Dec 08, 2025 | 635.10 | 639.80 | 616.55 | 618.65 | -2.59% | 495678 |
| Dec 05, 2025 | 653.70 | 657.10 | 631.05 | 635.10 | -2.85% | 496541 |
| Dec 04, 2025 | 660 | 660.80 | 648.90 | 653.25 | -1.02% | 393410 |
| Dec 03, 2025 | 664.75 | 666.25 | 648.50 | 655.45 | -1.40% | 319114 |
| Dec 02, 2025 | 672.45 | 672.45 | 656.50 | 664.90 | -1.12% | 342957 |
| Dec 01, 2025 | 672.90 | 675.50 | 662 | 669.65 | -0.48% | 384405 |
| Nov 28, 2025 | 665.90 | 667.80 | 657.50 | 665.45 | -0.07% | 342761 |
| Nov 27, 2025 | 665.25 | 671.20 | 659 | 665.65 | 0.06% | 398251 |
| Nov 26, 2025 | 660.10 | 668.50 | 657 | 665.45 | 0.81% | 438255 |
| Nov 25, 2025 | 667.85 | 667.95 | 654.80 | 660 | -1.18% | 243449 |
| Nov 24, 2025 | 650.20 | 672.70 | 648 | 667.85 | 2.71% | 1041126 |
| Nov 21, 2025 | 666.95 | 667.65 | 647.50 | 650.20 | -2.51% | 713113 |
| Nov 20, 2025 | 669.20 | 673.30 | 663.65 | 665.30 | -0.58% | 725755 |
| Nov 19, 2025 | 680.60 | 686.20 | 656.75 | 662.60 | -2.64% | 1130966 |
| Nov 18, 2025 | 683 | 714 | 675.55 | 681.05 | -0.29% | 3432130 |
| Nov 17, 2025 | 676 | 684.15 | 667.35 | 679.10 | 0.46% | 511981 |
Access
/time_series
data via our API — starting from the
Basic plan.