Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 586.05 | 587.70 | 564 | 567.85 | -3.11% | 980371 |
| Jun 16, 2025 | 569.70 | 595 | 567.25 | 585.95 | 2.85% | 3644000 |
| Jun 13, 2025 | 550 | 572.35 | 544.45 | 569.70 | 3.58% | 414289 |
| Jun 12, 2025 | 574.05 | 580.55 | 561.20 | 564.35 | -1.69% | 835216 |
| Jun 11, 2025 | 571.40 | 577.40 | 564.80 | 571.25 | -0.03% | 491111 |
| Jun 10, 2025 | 572 | 573.95 | 568.10 | 569.75 | -0.39% | 266217 |
| Jun 09, 2025 | 579.85 | 581 | 567.95 | 569.40 | -1.80% | 516340 |
| Jun 06, 2025 | 586.90 | 588.55 | 577 | 578.25 | -1.47% | 413164 |
| Jun 05, 2025 | 585.90 | 590.50 | 580 | 586.90 | 0.17% | 990273 |
| Jun 04, 2025 | 554.30 | 589.95 | 552.50 | 582.85 | 5.15% | 3327904 |
| Jun 03, 2025 | 555 | 557.75 | 548 | 552.15 | -0.51% | 262704 |
| Jun 02, 2025 | 563.85 | 563.90 | 542 | 553.10 | -1.91% | 722081 |
| May 30, 2025 | 541.15 | 574 | 541 | 559.30 | 3.35% | 2520607 |
| May 29, 2025 | 544.45 | 545.75 | 536.60 | 541 | -0.63% | 353728 |
| May 28, 2025 | 553.15 | 553.15 | 538.20 | 542.70 | -1.89% | 287857 |
| May 27, 2025 | 545.90 | 559.50 | 544.25 | 548.90 | 0.55% | 444932 |
| May 26, 2025 | 553.20 | 556.60 | 542.55 | 546.40 | -1.23% | 618332 |
| May 23, 2025 | 571.15 | 572.25 | 552.40 | 553.80 | -3.04% | 708784 |
| May 22, 2025 | 554 | 572.50 | 549.40 | 569.80 | 2.85% | 1505254 |
| May 21, 2025 | 597 | 598 | 550 | 551.35 | -7.65% | 3087369 |
| May 20, 2025 | 587.50 | 597.25 | 576.15 | 579.40 | -1.38% | 437347 |
| May 19, 2025 | 596.05 | 606.50 | 582 | 584.15 | -2.00% | 790081 |