Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 700 | 708.80 | 685.20 | 701.05 | 0.15% | 520044 |
| Apr 29, 2026 | 710.10 | 711.15 | 690.05 | 699.50 | -1.49% | 821255 |
| Apr 28, 2026 | 720.05 | 723 | 697.55 | 705.30 | -2.05% | 768228 |
| Apr 27, 2026 | 710.60 | 724.50 | 709.50 | 719.80 | 1.29% | 1422709 |
| Apr 24, 2026 | 691 | 708.30 | 687.60 | 705.25 | 2.06% | 1151133 |
| Apr 23, 2026 | 683.60 | 692.95 | 681.85 | 687.60 | 0.59% | 705231 |
| Apr 22, 2026 | 679.75 | 685.90 | 673.25 | 684.30 | 0.67% | 585372 |
| Apr 21, 2026 | 685.15 | 689.50 | 677.40 | 679.75 | -0.79% | 419172 |
| Apr 20, 2026 | 685.50 | 690.40 | 675 | 679.50 | -0.88% | 374227 |
| Apr 17, 2026 | 675 | 692.75 | 672.05 | 688.15 | 1.95% | 461622 |
| Apr 16, 2026 | 686.40 | 689.25 | 671 | 674.35 | -1.76% | 633612 |
| Apr 15, 2026 | 675 | 686 | 671.05 | 683 | 1.19% | 436861 |
| Apr 13, 2026 | 675 | 681.65 | 662.40 | 666.05 | -1.33% | 354865 |
| Apr 10, 2026 | 674.50 | 683.35 | 668 | 681.80 | 1.08% | 442593 |
| Apr 09, 2026 | 668.30 | 677.40 | 665 | 668.10 | -0.03% | 228657 |
| Apr 08, 2026 | 677 | 677 | 661.35 | 666.50 | -1.55% | 376992 |
| Apr 07, 2026 | 668 | 670.10 | 652.90 | 655.75 | -1.83% | 384549 |
| Apr 06, 2026 | 658 | 672.20 | 652.25 | 670.60 | 1.91% | 343386 |
| Apr 02, 2026 | 684.50 | 684.50 | 652 | 658.10 | -3.86% | 469311 |
| Apr 01, 2026 | 680 | 689.55 | 671.25 | 687.90 | 1.16% | 632568 |
| Mar 30, 2026 | 666 | 709.60 | 645.65 | 670 | 0.60% | 765008 |
Access
/time_series
data via our API — starting from the
Basic plan and above.