Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 602.80 | 612.75 | 598 | 606.90 | 0.68% | 1021804 |
| Jul 10, 2025 | 609.95 | 613.95 | 594.40 | 599.90 | -1.65% | 1242347 |
| Jul 09, 2025 | 622 | 623.45 | 606 | 610 | -1.93% | 750572 |
| Jul 08, 2025 | 624 | 638.25 | 618.10 | 621.45 | -0.41% | 1889987 |
| Jul 07, 2025 | 633.90 | 638.70 | 608.85 | 621.85 | -1.90% | 1940754 |
| Jul 04, 2025 | 643.90 | 647.70 | 625.35 | 633.15 | -1.67% | 4439670 |
| Jul 03, 2025 | 595.50 | 675 | 595.45 | 650.05 | 9.16% | 22302659 |
| Jul 02, 2025 | 594.80 | 602.95 | 585 | 593.20 | -0.27% | 790150 |
| Jul 01, 2025 | 599 | 599 | 586 | 589.70 | -1.55% | 350282 |
| Jun 30, 2025 | 594 | 604 | 588.15 | 596.05 | 0.35% | 724403 |
| Jun 27, 2025 | 600 | 600 | 585 | 588.20 | -1.97% | 1127052 |
| Jun 26, 2025 | 594.60 | 606.60 | 591.55 | 596 | 0.24% | 1372727 |
| Jun 25, 2025 | 575.30 | 593 | 571.70 | 591.65 | 2.84% | 1266462 |
| Jun 24, 2025 | 576.50 | 577.45 | 563.80 | 574.45 | -0.36% | 598426 |
| Jun 23, 2025 | 558.80 | 575 | 556.10 | 573.30 | 2.59% | 577837 |
| Jun 20, 2025 | 574 | 575.40 | 550.70 | 558.80 | -2.65% | 2960148 |
| Jun 19, 2025 | 568.15 | 572.90 | 562.60 | 571.40 | 0.57% | 781143 |
| Jun 18, 2025 | 566.95 | 573.90 | 560.55 | 569.70 | 0.49% | 465240 |
| Jun 17, 2025 | 586.05 | 587.70 | 564 | 567.85 | -3.11% | 980469 |
| Jun 16, 2025 | 569.70 | 595 | 567.25 | 585.95 | 2.85% | 3644000 |
| Jun 13, 2025 | 550 | 572.35 | 544.45 | 569.70 | 3.58% | 414289 |