We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

RLT.PR.

0.38999999 CAD
0
0%
Last update May 21, 3:10 PM EDT
Market closed
Day range
0.38999999
0.38999999
Previous close
0.38999999
Open
0.38999999
Access this stock data via API
Subscribe
Railtown Capital Corp.
0.39
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 23, 2025 0.38999999 0.38999999 0.38999999 0.38999999 0 0
May 22, 2025 0.38999999 0.38999999 0.38999999 0.38999999 0 0
May 21, 2025 0.38999999 0.38999999 0.38999999 0.38999999 0 10000
May 20, 2025 0.40000001 0.40000001 0.40000001 0.40000001 0 0
May 16, 2025 0.40000001 0.40000001 0.40000001 0.40000001 0 0
May 15, 2025 0.40000001 0.40000001 0.40000001 0.40000001 0 0
May 14, 2025 0.40000001 0.40000001 0.40000001 0.40000001 0 0
May 13, 2025 0.40000001 0.40000001 0.40000001 0.40000001 0 9500
May 12, 2025 0.40000001 0.40000001 0.40000001 0.40000001 0 0
May 09, 2025 0.40000001 0.40000001 0.40000001 0.40000001 0 0
May 08, 2025 0.40000001 0.40000001 0.40000001 0.40000001 0 0
May 07, 2025 0.40000001 0.40000001 0.40000001 0.40000001 0 0
May 06, 2025 0.40000001 0.40000001 0.40000001 0.40000001 0 0
May 05, 2025 0.40000001 0.40000001 0.40000001 0.40000001 0 0
May 02, 2025 0.40000001 0.40000001 0.40000001 0.40000001 0 0
May 01, 2025 0.40000001 0.40000001 0.40000001 0.40000001 0 0
Apr 30, 2025 0.40000001 0.40000001 0.40000001 0.40000001 0 0
Apr 29, 2025 0.40000001 0.40000001 0.40000001 0.40000001 0 0
Apr 28, 2025 0.40000001 0.40000001 0.40000001 0.40000001 0 0
Apr 25, 2025 0.40000001 0.40000001 0.40000001 0.40000001 0 6500
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 7 hours 28 minutes

00:31
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).