Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.56 | 44.61 | 44.56 | 44.61 | 0.11% | 900 |
| Apr 01, 2026 | 44.41 | 44.41 | 44.31 | 44.34 | -0.16% | 0 |
| Mar 31, 2026 | 44.27 | 44.37 | 44.14 | 44.37 | 0.23% | 2400 |
| Mar 30, 2026 | 44.12 | 44.45 | 43.84 | 43.95 | -0.39% | 4600 |
| Mar 27, 2026 | 43.99 | 44.02 | 43.85 | 43.90 | -0.20% | 4004 |
| Mar 26, 2026 | 44.46 | 44.55 | 44.18 | 44.18 | -0.63% | 2200 |
| Mar 25, 2026 | 44.43 | 44.58 | 44.38 | 44.51 | 0.18% | 3430 |
| Mar 24, 2026 | 44.41 | 44.48 | 44.22 | 44.25 | -0.36% | 3134 |
| Mar 23, 2026 | 43.87 | 44.11 | 43.87 | 43.95 | 0.18% | 2115 |
| Mar 20, 2026 | 43.83 | 43.83 | 43.50 | 43.50 | -0.75% | 1100 |
| Mar 19, 2026 | 44.02 | 44.19 | 44.02 | 44.10 | 0.18% | 500 |
| Mar 18, 2026 | 44.57 | 44.57 | 44.40 | 44.41 | -0.36% | 1300 |
| Mar 17, 2026 | 44.93 | 44.99 | 44.78 | 44.78 | -0.33% | 1500 |
| Mar 16, 2026 | 44.60 | 44.73 | 44.58 | 44.73 | 0.29% | 1275 |
| Mar 13, 2026 | 44.65 | 44.65 | 44.36 | 44.36 | -0.65% | 1200 |
| Mar 12, 2026 | 44.44 | 44.45 | 44.40 | 44.40 | -0.09% | 552 |
| Mar 11, 2026 | 44.39 | 44.45 | 44.39 | 44.45 | 0.14% | 1200 |
| Mar 10, 2026 | 44.18 | 44.46 | 44.18 | 44.28 | 0.23% | 4589 |
| Mar 09, 2026 | 43.97 | 44.13 | 43.75 | 44.13 | 0.36% | 2700 |
| Mar 06, 2026 | 44.38 | 44.52 | 44.38 | 44.39 | 0.02% | 4300 |
| Mar 05, 2026 | 44.81 | 44.83 | 44.78 | 44.78 | -0.07% | 2390 |
Access
/time_series
data via our API — starting from the
Basic plan and above.