Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 79.87 | 80.26 | 79.77 | 79.87 | 0.01% | 0 |
| Dec 15, 2025 | 79.98 | 80.34 | 79.88 | 79.88 | -0.12% | 0 |
| Dec 12, 2025 | 80.26 | 80.48 | 79.83 | 79.86 | -0.50% | 0 |
| Dec 11, 2025 | 80.36 | 80.78 | 80.11 | 80.19 | -0.21% | 0 |
| Dec 10, 2025 | 80.62 | 80.92 | 80.29 | 80.29 | -0.41% | 0 |
| Dec 09, 2025 | 80.60 | 81.06 | 80.59 | 80.59 | 0.00% | 0 |
| Dec 08, 2025 | 80.66 | 81.05 | 80.54 | 80.54 | -0.15% | 0 |
| Dec 05, 2025 | 80.71 | 81.13 | 80.67 | 80.67 | -0.04% | 0 |
| Dec 04, 2025 | 80.72 | 81.07 | 80.68 | 80.75 | 0.04% | 0 |
| Dec 03, 2025 | 80.92 | 81.30 | 80.66 | 80.67 | -0.31% | 0 |
| Dec 02, 2025 | 80.96 | 81.45 | 80.96 | 80.97 | 0.01% | 0 |
| Dec 01, 2025 | 81.34 | 81.51 | 80.82 | 80.91 | -0.54% | 0 |
| Nov 28, 2025 | 81.61 | 82.15 | 81.23 | 81.23 | -0.48% | 0 |
| Nov 27, 2025 | 81.53 | 81.97 | 81.47 | 81.47 | -0.07% | 0 |
| Nov 26, 2025 | 81.60 | 82.02 | 81.42 | 81.42 | -0.22% | 0 |
| Nov 25, 2025 | 81.67 | 82.18 | 81.51 | 81.60 | -0.09% | 0 |
| Nov 24, 2025 | 81.68 | 82.05 | 81.60 | 81.60 | -0.09% | 0 |
| Nov 21, 2025 | 81.18 | 82.11 | 81.18 | 81.54 | 0.45% | 0 |
| Nov 20, 2025 | 81.41 | 81.79 | 81.31 | 81.31 | -0.12% | 0 |
| Nov 19, 2025 | 80.90 | 81.67 | 80.90 | 81.31 | 0.50% | 0 |
| Nov 18, 2025 | 80.79 | 81.32 | 80.79 | 80.89 | 0.12% | 0 |
| Nov 17, 2025 | 80.71 | 81.22 | 80.71 | 80.82 | 0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.