Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 80.49 | 81.15 | 80.17 | 80.17 | -0.40% | 0 |
| Apr 27, 2026 | 80.76 | 81.00 | 80.10 | 80.30 | -0.57% | 0 |
| Apr 24, 2026 | 81.09 | 81.24 | 80.73 | 80.73 | -0.44% | 0 |
| Apr 23, 2026 | 80.83 | 81.42 | 80.52 | 80.53 | -0.37% | 0 |
| Apr 22, 2026 | 80.61 | 81.24 | 80.61 | 80.69 | 0.09% | 0 |
| Apr 21, 2026 | 80.77 | 81.06 | 79.94 | 79.94 | -1.03% | 0 |
| Apr 20, 2026 | 80.85 | 81.04 | 80.38 | 80.38 | -0.58% | 0 |
| Apr 17, 2026 | 80.35 | 80.72 | 80.35 | 80.58 | 0.28% | 0 |
| Apr 16, 2026 | 80.43 | 80.81 | 80.33 | 80.36 | -0.09% | 0 |
| Apr 15, 2026 | 80.55 | 80.86 | 80.28 | 80.28 | -0.33% | 0 |
| Apr 14, 2026 | 80.25 | 80.76 | 80.25 | 80.51 | 0.31% | 0 |
| Apr 13, 2026 | 80.55 | 81.04 | 80.48 | 80.48 | -0.09% | 0 |
| Apr 10, 2026 | 80.71 | 81.32 | 80.06 | 80.11 | -0.75% | 0 |
| Apr 09, 2026 | 80.45 | 81.46 | 80.45 | 80.49 | 0.06% | 0 |
| Apr 08, 2026 | 80.41 | 81.56 | 80.41 | 80.61 | 0.25% | 0 |
| Apr 07, 2026 | 81.30 | 81.89 | 80.44 | 80.44 | -1.06% | 0 |
| Apr 02, 2026 | 81.32 | 82.11 | 81.31 | 81.39 | 0.09% | 0 |
| Apr 01, 2026 | 80.27 | 81.68 | 80.27 | 80.87 | 0.75% | 0 |
| Mar 31, 2026 | 81.65 | 82.38 | 80.51 | 81.01 | -0.78% | 0 |
| Mar 30, 2026 | 80.96 | 82.40 | 80.79 | 80.79 | -0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.