Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 5.48 | 5.56 | 5.37 | 5.37 | -2.01% | 579700 |
| May 15, 2025 | 5.48 | 5.55 | 5.41 | 5.48 | 0 | 522500 |
| May 14, 2025 | 5.98 | 6.06 | 5.48 | 5.52 | -7.69% | 1322400 |
| May 13, 2025 | 5.23 | 5.80 | 5.21 | 5.73 | 9.56% | 2053100 |
| May 12, 2025 | 5.13 | 5.30 | 5.01 | 5.19 | 1.17% | 977000 |
| May 09, 2025 | 5.02 | 5.11 | 4.84 | 4.85 | -3.39% | 520700 |
| May 08, 2025 | 4.78 | 5.09 | 4.76 | 4.99 | 4.39% | 662800 |
| May 07, 2025 | 4.72 | 4.79 | 4.66 | 4.74 | 0.42% | 451800 |
| May 06, 2025 | 4.80 | 4.82 | 4.64 | 4.67 | -2.71% | 607700 |
| May 05, 2025 | 4.49 | 5 | 4.42 | 4.88 | 8.69% | 1187400 |
| May 02, 2025 | 4.13 | 4.55 | 4.13 | 4.53 | 9.69% | 962900 |
| May 01, 2025 | 4.39 | 4.39 | 3.98 | 4.05 | -7.74% | 2302700 |
| Apr 30, 2025 | 3.92 | 4 | 3.79 | 3.97 | 1.28% | 1225400 |
| Apr 29, 2025 | 3.96 | 4.01 | 3.91 | 3.96 | 0 | 819800 |
| Apr 28, 2025 | 4.10 | 4.18 | 3.96 | 3.98 | -2.93% | 354400 |
| Apr 25, 2025 | 4.03 | 4.11 | 4.01 | 4.08 | 1.24% | 237700 |
| Apr 24, 2025 | 4.10 | 4.13 | 3.99 | 4.06 | -0.98% | 482100 |
| Apr 23, 2025 | 4.15 | 4.21 | 4.03 | 4.07 | -1.93% | 425600 |
| Apr 22, 2025 | 3.92 | 4.03 | 3.80 | 3.98 | 1.53% | 403100 |
| Apr 21, 2025 | 3.89 | 3.93 | 3.80 | 3.82 | -1.80% | 386100 |