Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.99 | 2.99 | 2.91 | 2.92 | -2.51% | 26287 |
| Dec 12, 2025 | 3 | 3.05 | 2.92 | 2.93 | -2.33% | 473225 |
| Dec 11, 2025 | 3.04 | 3.07 | 2.99 | 2.99 | -1.64% | 622600 |
| Dec 10, 2025 | 2.90 | 3.10 | 2.86 | 3.03 | 4.48% | 1911400 |
| Dec 09, 2025 | 2.77 | 2.85 | 2.76 | 2.80 | 1.08% | 429000 |
| Dec 08, 2025 | 2.84 | 2.85 | 2.75 | 2.78 | -2.11% | 377400 |
| Dec 05, 2025 | 2.81 | 2.88 | 2.77 | 2.82 | 0.36% | 673000 |
| Dec 04, 2025 | 2.76 | 2.83 | 2.71 | 2.81 | 1.81% | 634100 |
| Dec 03, 2025 | 2.65 | 2.76 | 2.65 | 2.76 | 4.15% | 1044400 |
| Dec 02, 2025 | 2.70 | 2.71 | 2.62 | 2.63 | -2.59% | 450200 |
| Dec 01, 2025 | 2.64 | 2.71 | 2.60 | 2.65 | 0.38% | 602100 |
| Nov 28, 2025 | 2.65 | 2.69 | 2.62 | 2.68 | 1.13% | 354100 |
| Nov 26, 2025 | 2.54 | 2.67 | 2.51 | 2.64 | 3.94% | 726100 |
| Nov 25, 2025 | 2.50 | 2.56 | 2.48 | 2.54 | 1.60% | 507300 |
| Nov 24, 2025 | 2.50 | 2.55 | 2.46 | 2.50 | 0 | 841100 |
| Nov 21, 2025 | 2.38 | 2.53 | 2.38 | 2.49 | 4.62% | 914700 |
| Nov 20, 2025 | 2.51 | 2.54 | 2.37 | 2.39 | -4.78% | 603500 |
| Nov 19, 2025 | 2.54 | 2.56 | 2.46 | 2.47 | -2.76% | 626900 |
| Nov 18, 2025 | 2.52 | 2.59 | 2.51 | 2.54 | 0.79% | 563300 |
| Nov 17, 2025 | 2.65 | 2.68 | 2.54 | 2.55 | -3.77% | 649000 |
Access
/time_series
data via our API — starting from the
Basic plan.