Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.94 | 6.94 | 6.70 | 6.82 | -1.73% | 1522300 |
| Dec 16, 2025 | 6.89 | 7 | 6.86 | 6.93 | 0.58% | 1334500 |
| Dec 15, 2025 | 6.90 | 6.99 | 6.77 | 6.91 | 0.14% | 1463900 |
| Dec 12, 2025 | 7.05 | 7.10 | 6.91 | 6.92 | -1.84% | 1541400 |
| Dec 11, 2025 | 6.81 | 7.20 | 6.77 | 7.01 | 2.94% | 2041500 |
| Dec 10, 2025 | 6.82 | 6.97 | 6.75 | 6.82 | 0 | 1073400 |
| Dec 09, 2025 | 6.80 | 6.90 | 6.66 | 6.80 | 0 | 5372700 |
| Dec 08, 2025 | 7 | 7.02 | 6.80 | 6.82 | -2.57% | 1850900 |
| Dec 05, 2025 | 7.44 | 7.44 | 6.92 | 6.93 | -6.85% | 2157600 |
| Dec 04, 2025 | 7.07 | 7.55 | 7.07 | 7.38 | 4.38% | 4729200 |
| Dec 03, 2025 | 6.95 | 7.07 | 6.83 | 7.05 | 1.44% | 3230800 |
| Dec 02, 2025 | 7.07 | 7.10 | 6.83 | 6.90 | -2.40% | 3862300 |
| Dec 01, 2025 | 6.60 | 7.33 | 6.53 | 7.05 | 6.82% | 7366900 |
| Nov 28, 2025 | 6.26 | 6.36 | 6.14 | 6.35 | 1.44% | 1886400 |
| Nov 26, 2025 | 6.32 | 6.38 | 6.24 | 6.25 | -1.11% | 2065100 |
| Nov 25, 2025 | 6.13 | 6.32 | 6.13 | 6.32 | 3.10% | 7228700 |
| Nov 24, 2025 | 6.03 | 6.11 | 5.97 | 6.11 | 1.33% | 2536300 |
| Nov 21, 2025 | 6 | 6.15 | 5.95 | 6.03 | 0.50% | 1306900 |
| Nov 20, 2025 | 6.03 | 6.10 | 5.91 | 6 | -0.50% | 1297500 |
| Nov 19, 2025 | 6.20 | 6.20 | 6 | 6.05 | -2.42% | 1686300 |
| Nov 18, 2025 | 6.08 | 6.29 | 6.08 | 6.18 | 1.64% | 1601000 |
Access
/time_series
data via our API — starting from the
Basic plan.