Alliance Trust PLC (1YC) - Historical data, historical prices

13.30000 EUR

0

0%

Last update May 6, 8:02 AM CEST

Main market

Day range

13.30000

13.30000

13.30000

Previous close

13.30000

Open

13.30000

Access this stock data via API

Alliance Trust PLC

13.30

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 06, 2025	13.30	13.30	13.30	13.30	0	0
May 05, 2025	13.30	13.30	13.30	13.30	0	0
May 02, 2025	13.30	13.30	13.30	13.30	0	0
Apr 30, 2025	13	13	13	13	0	0
Apr 29, 2025	13	13	13	13	0	0
Apr 28, 2025	13	13	13	13	0	0
Apr 25, 2025	12.90	12.90	12.90	12.90	0	0
Apr 24, 2025	12.90	12.90	12.90	12.90	0	0
Apr 23, 2025	12.50	12.50	12.50	12.50	0	0
Apr 22, 2025	12.60	12.60	12.60	12.60	0	0
Apr 17, 2025	12.70	12.70	12.70	12.70	0	0
Apr 16, 2025	12.80	12.80	12.80	12.80	0	0
Apr 15, 2025	12.60	12.60	12.60	12.60	0	0
Apr 14, 2025	12.30	12.30	12.30	12.30	0	0
Apr 11, 2025	12.30	12.30	12.30	12.30	0	0
Apr 10, 2025	12	13.50	12	13.50	12.50%	3
Apr 09, 2025	12.10	12.10	12.10	12.10	0	0
Apr 08, 2025	11.70	11.70	11.70	11.70	0	0
Apr 07, 2025	12.40	12.40	12.40	12.40	0	0