Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 8.86 | 8.87 | 8.83 | 8.84 | -0.27% | 22125 |
| May 13, 2025 | 8.89 | 8.89 | 8.83 | 8.86 | -0.34% | 78127 |
| May 12, 2025 | 8.79 | 8.82 | 8.77 | 8.81 | 0.23% | 50039 |
| May 09, 2025 | 8.72 | 8.79 | 8.72 | 8.76 | 0.46% | 42831 |
| May 08, 2025 | 8.69 | 8.75 | 8.68 | 8.74 | 0.58% | 71151 |
| May 07, 2025 | 8.69 | 8.77 | 8.69 | 8.69 | 0 | 49665 |
| May 06, 2025 | 8.80 | 8.80 | 8.75 | 8.76 | -0.45% | 24772 |
| May 05, 2025 | 8.79 | 8.84 | 8.78 | 8.81 | 0.23% | 68301 |
| May 02, 2025 | 8.68 | 8.77 | 8.67 | 8.77 | 1.04% | 50577 |
| May 01, 2025 | 8.67 | 8.71 | 8.66 | 8.71 | 0.46% | 32494 |
| Apr 30, 2025 | 8.69 | 8.73 | 8.67 | 8.68 | -0.12% | 86578 |
| Apr 29, 2025 | 8.71 | 8.78 | 8.66 | 8.66 | -0.57% | 28125 |
| Apr 28, 2025 | 8.66 | 8.75 | 8.64 | 8.69 | 0.35% | 54464 |
| Apr 24, 2025 | 8.63 | 8.68 | 8.63 | 8.66 | 0.29% | 29222 |
| Apr 23, 2025 | 8.59 | 8.65 | 8.57 | 8.63 | 0.47% | 43351 |
| Apr 22, 2025 | 8.53 | 8.53 | 8.45 | 8.47 | -0.70% | 26558 |
| Apr 17, 2025 | 8.48 | 8.54 | 8.46 | 8.52 | 0.47% | 18598 |
| Apr 16, 2025 | 8.49 | 8.54 | 8.47 | 8.47 | -0.24% | 15767 |
| Apr 15, 2025 | 8.47 | 8.48 | 8.45 | 8.45 | -0.24% | 42223 |
| Apr 14, 2025 | 8.52 | 8.52 | 8.42 | 8.45 | -0.82% | 63804 |