Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 9.12 | 9.16 | 9.12 | 9.14 | 0.22% | 83926 |
| Jul 10, 2025 | 9.14 | 9.16 | 9.11 | 9.16 | 0.22% | 77624 |
| Jul 09, 2025 | 9.16 | 9.16 | 9.11 | 9.15 | -0.11% | 38997 |
| Jul 08, 2025 | 9.08 | 9.16 | 9.07 | 9.13 | 0.55% | 102197 |
| Jul 07, 2025 | 9.06 | 9.10 | 9.06 | 9.10 | 0.44% | 65845 |
| Jul 04, 2025 | 9.09 | 9.12 | 9.08 | 9.10 | 0.11% | 42142 |
| Jul 03, 2025 | 9.08 | 9.11 | 9.06 | 9.09 | 0.11% | 69917 |
| Jul 02, 2025 | 9.07 | 9.14 | 9.07 | 9.11 | 0.44% | 82083 |
| Jul 01, 2025 | 9.07 | 9.09 | 9 | 9.05 | -0.22% | 143628 |
| Jun 30, 2025 | 9.06 | 9.14 | 9.06 | 9.14 | 0.88% | 82305 |
| Jun 27, 2025 | 9.08 | 9.13 | 9.05 | 9.05 | -0.33% | 52972 |
| Jun 26, 2025 | 9.03 | 9.07 | 9.02 | 9.05 | 0.22% | 77414 |
| Jun 25, 2025 | 9.01 | 9.05 | 9 | 9.04 | 0.33% | 59775 |
| Jun 24, 2025 | 9.04 | 9.07 | 9 | 9.02 | -0.22% | 116294 |
| Jun 23, 2025 | 8.96 | 8.99 | 8.94 | 8.98 | 0.22% | 81512 |
| Jun 20, 2025 | 9.04 | 9.04 | 9 | 9.01 | -0.33% | 106048 |
| Jun 19, 2025 | 9.03 | 9.06 | 9.02 | 9.06 | 0.33% | 16952 |
| Jun 18, 2025 | 9.03 | 9.05 | 9.02 | 9.03 | 0 | 73428 |
| Jun 17, 2025 | 9.05 | 9.10 | 9.04 | 9.05 | 0 | 74211 |
| Jun 16, 2025 | 9.01 | 9.10 | 8.99 | 9.07 | 0.67% | 78398 |
| Jun 13, 2025 | 9.12 | 9.14 | 9.08 | 9.08 | -0.44% | 36942 |