Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 42.50 | 42.66 | 41.46 | 41.94 | -1.32% | 4637581 |
| Aug 21, 2025 | 41.68 | 42.12 | 41.60 | 41.95 | 0.65% | 4042263 |
| Aug 20, 2025 | 41.21 | 41.85 | 40.89 | 41.82 | 1.48% | 3776698 |
| Aug 19, 2025 | 41.49 | 41.80 | 41.23 | 41.25 | -0.58% | 3586917 |
| Aug 18, 2025 | 41.60 | 42.08 | 41.31 | 41.48 | -0.29% | 4017541 |
| Aug 15, 2025 | 41.11 | 41.65 | 41.04 | 41.63 | 1.26% | 3039386 |
| Aug 14, 2025 | 42.12 | 42.14 | 41.13 | 41.14 | -2.33% | 5481745 |
| Aug 13, 2025 | 42.20 | 42.34 | 41.80 | 42.16 | -0.09% | 4257141 |
| Aug 12, 2025 | 42.23 | 42.66 | 41.99 | 42.28 | 0.12% | 4905218 |
| Aug 11, 2025 | 40.92 | 42.58 | 40.80 | 42.34 | 3.47% | 7070222 |
| Aug 08, 2025 | 41.23 | 41.88 | 40.48 | 40.95 | -0.68% | 6210046 |
| Aug 07, 2025 | 40.16 | 42.75 | 40.16 | 41.23 | 2.66% | 9044008 |
| Aug 06, 2025 | 40.38 | 40.65 | 39.92 | 40.12 | -0.64% | 2478240 |
| Aug 05, 2025 | 40.45 | 40.95 | 40.31 | 40.39 | -0.15% | 3431380 |
| Aug 04, 2025 | 40 | 40.46 | 39.46 | 40.44 | 1.10% | 3411632 |
| Aug 01, 2025 | 39.79 | 40.60 | 39.76 | 40.03 | 0.60% | 2705909 |
| Jul 31, 2025 | 40.50 | 40.50 | 39.63 | 39.78 | -1.78% | 4153120 |
| Jul 30, 2025 | 40.13 | 40.95 | 39.80 | 40.32 | 0.47% | 3938338 |
| Jul 29, 2025 | 40.30 | 40.54 | 39.86 | 40.30 | 0 | 3686310 |
| Jul 28, 2025 | 40.29 | 40.78 | 40 | 40.20 | -0.22% | 3525613 |
| Jul 25, 2025 | 39.99 | 40.96 | 39.76 | 40.30 | 0.78% | 6692877 |