Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 193.01 | 193.01 | 193.01 | 193.01 | 0 | 7 |
| Mar 30, 2026 | 193.82 | 193.82 | 193.82 | 193.82 | 0 | 279698 |
| Mar 27, 2026 | 192.85 | 192.85 | 192.85 | 192.85 | 0 | 6 |
| Mar 26, 2026 | 194 | 194.19 | 194 | 194.19 | 0.10% | 28 |
| Mar 23, 2026 | 196.30 | 196.30 | 196 | 196 | -0.15% | 25 |
| Mar 20, 2026 | 196.56 | 196.56 | 195.85 | 195.85 | -0.36% | 5066 |
| Mar 17, 2026 | 199 | 199 | 199 | 199 | 0 | 12 |
| Mar 11, 2026 | 199.30 | 199.30 | 199.30 | 199.30 | 0 | 14 |
| Mar 10, 2026 | 199 | 199 | 198.14 | 198.14 | -0.43% | 1004 |
| Mar 09, 2026 | 200 | 200 | 200 | 200 | 0 | 12 |
| Mar 05, 2026 | 201.36 | 201.51 | 201.36 | 201.51 | 0.07% | 1018 |
| Mar 04, 2026 | 200.88 | 200.88 | 200.88 | 200.88 | 0 | 1004 |
| Mar 03, 2026 | 200.44 | 200.44 | 198.16 | 198.16 | -1.14% | 2000 |
| Mar 02, 2026 | 198.63 | 198.63 | 198.63 | 198.63 | 0 | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.