Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 207.20 | 207.20 | 207.20 | 207.20 | 0 | 4780 |
| Dec 09, 2025 | 208.65 | 208.65 | 208.65 | 208.65 | 0 | 30 |
| Dec 08, 2025 | 208 | 208 | 207.01 | 207.01 | -0.48% | 22536 |
| Dec 03, 2025 | 208.83 | 208.83 | 208.83 | 208.83 | 0 | 17 |
| Dec 02, 2025 | 208.92 | 208.92 | 208.65 | 208.65 | -0.13% | 4775 |
| Dec 01, 2025 | 209 | 209.31 | 208.44 | 208.44 | -0.27% | 4807 |
| Nov 28, 2025 | 208.54 | 208.54 | 208.54 | 208.54 | 0 | 8903 |
| Nov 26, 2025 | 208.50 | 208.50 | 208.50 | 208.50 | 0 | 16601 |
| Nov 24, 2025 | 205.23 | 205.23 | 205.20 | 205.20 | -0.01% | 16560 |
Access
/time_series
data via our API — starting from the
Basic plan.