Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 0.041000001 | 0.041999999 | 0.033000000 | 0.033000000 | -19.51% | 8000 |
| May 28, 2025 | 0.031500001 | 0.033000000 | 0.031500001 | 0.033000000 | 4.76% | 0 |
| May 27, 2025 | 0.031500001 | 0.031500001 | 0.031500001 | 0.031500001 | 0 | 0 |
| May 26, 2025 | 0.031500001 | 0.031500001 | 0.031500001 | 0.031500001 | 0 | 0 |
| May 23, 2025 | 0.031500001 | 0.031500001 | 0.031500001 | 0.031500001 | 0 | 0 |
| May 22, 2025 | 0.034499999 | 0.034499999 | 0.034499999 | 0.034499999 | 0 | 0 |
| May 21, 2025 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 0 |
| May 20, 2025 | 0.034499999 | 0.034499999 | 0.034499999 | 0.034499999 | 0 | 0 |
| May 19, 2025 | 0.034499999 | 0.034499999 | 0.034499999 | 0.034499999 | 0 | 0 |
| May 16, 2025 | 0.026000001 | 0.030999999 | 0.026000001 | 0.030500000 | 17.31% | 0 |
| May 15, 2025 | 0.028500000 | 0.028500000 | 0.026500000 | 0.027500000 | -3.51% | 0 |
| May 14, 2025 | 0.027000001 | 0.027000001 | 0.026500000 | 0.026500000 | -1.85% | 0 |
| May 13, 2025 | 0.027000001 | 0.027000001 | 0.026000001 | 0.026000001 | -3.70% | 0 |
| May 12, 2025 | 0.028500000 | 0.028500000 | 0.023499999 | 0.023499999 | -17.54% | 0 |
| May 09, 2025 | 0.027000001 | 0.028500000 | 0.026500000 | 0.026500000 | -1.85% | 0 |
| May 08, 2025 | 0.031500001 | 0.031500001 | 0.026500000 | 0.026500000 | -15.87% | 0 |
| May 07, 2025 | 0.029500000 | 0.029500000 | 0.027000001 | 0.027000001 | -8.47% | 0 |
| May 06, 2025 | 0.031500001 | 0.031500001 | 0.023499999 | 0.025000000 | -20.63% | 0 |
| May 05, 2025 | 0.031500001 | 0.031500001 | 0.023499999 | 0.023499999 | -25.40% | 0 |
| May 02, 2025 | 0.027000001 | 0.028500000 | 0.023499999 | 0.026500000 | -1.85% | 0 |
| Apr 30, 2025 | 0.026500000 | 0.028000001 | 0.023499999 | 0.023499999 | -11.32% | 0 |