CA07785T2011

XSTU
0.024499999 EUR
0.0025
11.36%
Last update Dec 15, 9:50 AM CET
Main market
Day range
0.024499999
0.024499999
Previous close
0.022000000
Open
0.024499999
Access this stock data via API
Subscribe
Belgravia Hartford Capital Inc.
0.02
0.00
11.36%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.024499999 0.024499999 0.024499999 0.024499999 0 1538
Dec 12, 2025 0.022000000 0.022000000 0.022000000 0.022000000 0 0
Dec 11, 2025 0.022000000 0.022000000 0.022000000 0.022000000 0 0
Dec 09, 2025 0.021000000 0.021000000 0.021000000 0.021000000 0 0
Dec 05, 2025 0.022000000 0.022000000 0.020000000 0.020000000 -9.09% 0
Dec 03, 2025 0.022500001 0.022500001 0.022500001 0.022500001 0 0
Dec 02, 2025 0.020500001 0.020500001 0.020500001 0.020500001 0 0
Dec 01, 2025 0.022500001 0.022500001 0.022500001 0.022500001 0 0
Nov 28, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Nov 27, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Nov 26, 2025 0.022500001 0.022500001 0.022500001 0.022500001 0 0
Nov 25, 2025 0.027000001 0.027000001 0.027000001 0.027000001 0 0
Nov 24, 2025 0.025500000 0.025500000 0.025500000 0.025500000 0 0
Nov 21, 2025 0.022000000 0.022000000 0.022000000 0.022000000 0 0
Nov 19, 2025 0.022000000 0.022000000 0.022000000 0.022000000 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 13 hours 50 minutes

08:09
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).