Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 2.18 | 2.18 | 2.06 | 2.06 | -5.50% | 0 |
| May 16, 2025 | 1.96 | 2.08 | 1.96 | 2.08 | 6.12% | 0 |
| May 15, 2025 | 1.78 | 1.92 | 1.77 | 1.92 | 7.87% | 0 |
| May 14, 2025 | 2.06 | 2.06 | 1.83 | 1.83 | -11.17% | 0 |
| May 13, 2025 | 2.16 | 2.16 | 2.04 | 2.14 | -0.93% | 0 |
| May 12, 2025 | 2.22 | 2.30 | 2.22 | 2.30 | 3.60% | 0 |
| May 09, 2025 | 2.12 | 2.12 | 2.06 | 2.06 | -2.83% | 0 |
| May 08, 2025 | 2.08 | 2.10 | 2.08 | 2.10 | 0.96% | 0 |
| May 07, 2025 | 2.02 | 2.04 | 2.02 | 2.04 | 0.99% | 0 |
| May 06, 2025 | 2.04 | 2.04 | 2.02 | 2.02 | -0.98% | 0 |
| May 05, 2025 | 2.08 | 2.08 | 2.04 | 2.04 | -1.92% | 0 |
| May 02, 2025 | 2.02 | 2.12 | 2.02 | 2.12 | 4.95% | 0 |
| Apr 30, 2025 | 2.02 | 2.12 | 2 | 2.12 | 4.95% | 0 |
| Apr 29, 2025 | 1.91 | 2 | 1.86 | 2 | 4.71% | 0 |
| Apr 28, 2025 | 1.92 | 1.93 | 1.87 | 1.87 | -2.60% | 0 |
| Apr 25, 2025 | 1.98 | 1.98 | 1.92 | 1.93 | -2.53% | 0 |
| Apr 24, 2025 | 1.90 | 1.96 | 1.89 | 1.96 | 3.16% | 0 |
| Apr 23, 2025 | 2.12 | 2.14 | 1.92 | 1.92 | -9.43% | 0 |
| Apr 22, 2025 | 1.91 | 1.94 | 1.90 | 1.94 | 1.57% | 0 |