Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 79 | 79.25 | 79 | 79.25 | 0.32% | 0 |
| Apr 01, 2026 | 79.54 | 82.58 | 79.54 | 82.58 | 3.82% | 0 |
| Mar 31, 2026 | 74.44 | 76.33 | 74.44 | 76.33 | 2.54% | 0 |
| Mar 30, 2026 | 76.55 | 76.55 | 75.87 | 75.87 | -0.89% | 0 |
| Mar 27, 2026 | 80.76 | 80.76 | 78.54 | 78.54 | -2.75% | 0 |
| Mar 26, 2026 | 79.90 | 79.90 | 79.87 | 79.87 | -0.04% | 0 |
| Mar 25, 2026 | 81.94 | 82.03 | 81.94 | 82.03 | 0.11% | 0 |
| Mar 24, 2026 | 80.51 | 80.78 | 80.51 | 80.78 | 0.34% | 0 |
| Mar 23, 2026 | 76.50 | 80.38 | 76.50 | 80.38 | 5.07% | 0 |
| Mar 20, 2026 | 81.39 | 81.39 | 78.89 | 78.89 | -3.07% | 0 |
| Mar 19, 2026 | 80.33 | 80.33 | 78.19 | 78.19 | -2.66% | 0 |
| Mar 18, 2026 | 81.10 | 81.76 | 81.10 | 81.76 | 0.81% | 0 |
| Mar 17, 2026 | 77.50 | 79.61 | 77.50 | 79.61 | 2.72% | 0 |
| Mar 16, 2026 | 75.97 | 77.63 | 75.97 | 77.63 | 2.19% | 0 |
| Mar 13, 2026 | 75.36 | 75.77 | 75.36 | 75.77 | 0.54% | 0 |
| Mar 12, 2026 | 76.35 | 76.35 | 75.84 | 75.84 | -0.67% | 0 |
| Mar 11, 2026 | 78.85 | 78.85 | 77.84 | 77.84 | -1.28% | 0 |
| Mar 10, 2026 | 80.36 | 80.36 | 79.23 | 79.23 | -1.41% | 0 |
| Mar 09, 2026 | 76 | 76.97 | 76 | 76.97 | 1.28% | 0 |
| Mar 06, 2026 | 82.64 | 82.64 | 78.97 | 78.97 | -4.44% | 0 |
| Mar 05, 2026 | 86.35 | 86.35 | 81.26 | 81.26 | -5.89% | 0 |
| Mar 04, 2026 | 87.63 | 88.51 | 87.63 | 88.51 | 1.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.