Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 92.32 | 92.32 | 92.11 | 92.11 | -0.23% | 0 |
| Dec 11, 2025 | 91.60 | 91.85 | 91.60 | 91.85 | 0.27% | 0 |
| Dec 10, 2025 | 90.56 | 91.01 | 90.56 | 91.01 | 0.50% | 0 |
| Dec 09, 2025 | 89.72 | 91.53 | 89.72 | 91.53 | 2.02% | 0 |
| Dec 08, 2025 | 90.21 | 90.21 | 89.56 | 89.56 | -0.72% | 0 |
| Dec 05, 2025 | 89.65 | 89.95 | 89.65 | 89.95 | 0.33% | 0 |
| Dec 04, 2025 | 92.96 | 92.96 | 91.66 | 91.66 | -1.40% | 0 |
| Dec 03, 2025 | 89.76 | 92.06 | 89.76 | 92.06 | 2.56% | 0 |
| Dec 02, 2025 | 86.80 | 89.25 | 86.80 | 89.25 | 2.82% | 0 |
| Dec 01, 2025 | 86.60 | 88.14 | 86.60 | 88.14 | 1.78% | 0 |
| Nov 28, 2025 | 87.59 | 88.41 | 87.59 | 88.41 | 0.94% | 0 |
| Nov 27, 2025 | 87.41 | 87.41 | 87.40 | 87.40 | -0.01% | 0 |
| Nov 26, 2025 | 85.63 | 88.87 | 85.63 | 88.87 | 3.78% | 0 |
| Nov 25, 2025 | 82.71 | 85.88 | 82.71 | 85.88 | 3.83% | 0 |
| Nov 24, 2025 | 80.01 | 82.85 | 80.01 | 82.85 | 3.55% | 0 |
| Nov 21, 2025 | 78.06 | 79.86 | 78.06 | 79.86 | 2.31% | 0 |
| Nov 20, 2025 | 79.50 | 80.31 | 79.50 | 80.31 | 1.02% | 0 |
| Nov 19, 2025 | 78.85 | 79.13 | 78.85 | 79.13 | 0.36% | 0 |
| Nov 18, 2025 | 76.50 | 78 | 76.50 | 78 | 1.96% | 0 |
| Nov 17, 2025 | 82.06 | 82.06 | 78.69 | 78.69 | -4.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.