Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 63.7071 | 64.9877 | 63.3991 | 64.9845 | 2.0051% |
| Apr 03, 2026 | 63.7694 | 64.6119 | 63.3837 | 63.7128 | -0.0887% |
| Apr 02, 2026 | 63.7312 | 64.8412 | 63.0710 | 63.7803 | 0.0770% |
| Apr 01, 2026 | 64.6062 | 65.4467 | 63.2357 | 63.7314 | -1.3541% |
| Mar 31, 2026 | 63.8660 | 65.1376 | 63.2911 | 64.6063 | 1.1591% |
| Mar 30, 2026 | 64.0844 | 64.6146 | 63.3369 | 63.8555 | -0.3571% |
| Mar 29, 2026 | 64.2034 | 64.5875 | 63.8833 | 64.0778 | -0.1956% |
| Mar 28, 2026 | 63.2075 | 64.2166 | 63.1406 | 64.2041 | 1.5768% |
| Mar 27, 2026 | 63.0430 | 63.9288 | 62.8428 | 63.2105 | 0.2658% |
| Mar 26, 2026 | 63.0203 | 63.9986 | 62.3200 | 63.0598 | 0.0628% |
| Mar 25, 2026 | 62.7023 | 64.0753 | 62.1847 | 62.9783 | 0.4402% |
| Mar 24, 2026 | 63.0523 | 64.1804 | 62.3586 | 62.6841 | -0.5839% |
| Mar 23, 2026 | 63.9865 | 64.3868 | 62.8080 | 63.0492 | -1.4648% |
| Mar 22, 2026 | 64.1456 | 64.2225 | 63.5384 | 63.9869 | -0.2474% |
| Mar 21, 2026 | 63.0407 | 64.1484 | 62.9263 | 64.1458 | 1.7530% |
| Mar 20, 2026 | 62.9860 | 64.2466 | 62.9023 | 63.0318 | 0.0727% |
| Mar 19, 2026 | 63.9705 | 64.1600 | 62.8497 | 62.9866 | -1.5380% |
| Mar 18, 2026 | 62.9979 | 64.1447 | 62.8868 | 63.9736 | 1.5489% |
| Mar 17, 2026 | 62.8798 | 63.6503 | 62.4373 | 62.9927 | 0.1795% |
| Mar 16, 2026 | 63.5312 | 63.5684 | 62.4221 | 62.8757 | -1.0318% |
| Mar 15, 2026 | 63.5155 | 63.6873 | 63.5099 | 63.5315 | 0.0253% |
| Mar 14, 2026 | 62.6432 | 63.5141 | 61.8703 | 63.5116 | 1.3863% |
| Mar 13, 2026 | 62.7855 | 63.3484 | 62.3815 | 62.6443 | -0.2249% |
| Mar 12, 2026 | 62.8587 | 63.5629 | 62.2172 | 62.7902 | -0.1090% |
| Mar 11, 2026 | 63.0320 | 63.4503 | 62.6324 | 62.8645 | -0.2657% |
| Mar 10, 2026 | 62.9904 | 63.5321 | 62.8912 | 63.0375 | 0.0747% |
| Mar 09, 2026 | 62.5005 | 63.6580 | 62.3569 | 62.9905 | 0.7839% |
| Mar 08, 2026 | 63.5018 | 63.8583 | 62.3692 | 62.4851 | -1.6009% |
| Mar 07, 2026 | 63.0609 | 63.7094 | 62.3996 | 63.5016 | 0.6989% |
| Mar 06, 2026 | 63.0181 | 63.6518 | 62.7932 | 63.0689 | 0.0806% |
| Mar 05, 2026 | 63.0317 | 64.0263 | 62.8696 | 63.0217 | -0.0158% |
| Mar 04, 2026 | 62.8010 | 64.0228 | 62.3298 | 63.0347 | 0.3721% |
Access
/time_series
data via our API — starting from the
Basic plan and above.