Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | 63.0009 | 64.1510 | 62.8931 | 63.2925 | 0.4629% |
| Apr 28, 2026 | 63.0982 | 63.9654 | 62.7233 | 63.0016 | -0.1531% |
| Apr 27, 2026 | 63.0072 | 64.2024 | 62.7179 | 63.0987 | 0.1452% |
| Apr 26, 2026 | 64.1730 | 64.3269 | 62.8957 | 63.0059 | -1.8187% |
| Apr 25, 2026 | 63.4434 | 64.1859 | 62.8869 | 64.1738 | 1.1513% |
| Apr 24, 2026 | 63.0161 | 63.9184 | 62.6817 | 63.4435 | 0.6783% |
| Apr 23, 2026 | 63.6091 | 64.2369 | 62.9272 | 63.0195 | -0.9269% |
| Apr 22, 2026 | 63.7660 | 64.4657 | 63.1529 | 63.6016 | -0.2578% |
| Apr 21, 2026 | 63.4620 | 64.5474 | 63.1867 | 63.7387 | 0.4360% |
| Apr 20, 2026 | 64.4607 | 64.7793 | 63.4121 | 63.4636 | -1.5467% |
| Apr 19, 2026 | 64.6918 | 64.8133 | 64.4198 | 64.4620 | -0.3552% |
| Apr 18, 2026 | 64.4658 | 64.7384 | 64.4443 | 64.6956 | 0.3563% |
| Apr 17, 2026 | 64.1153 | 64.7606 | 64.1096 | 64.4812 | 0.5707% |
| Apr 16, 2026 | 64.3092 | 64.6363 | 63.9071 | 64.1479 | -0.2508% |
| Apr 15, 2026 | 64.0927 | 64.6775 | 63.4919 | 64.3146 | 0.3463% |
| Apr 14, 2026 | 64.2022 | 64.7964 | 63.9136 | 64.1346 | -0.1053% |
| Apr 13, 2026 | 64.0723 | 64.8454 | 63.9307 | 64.1863 | 0.1780% |
| Apr 12, 2026 | 64.5967 | 64.8949 | 63.9096 | 64.0649 | -0.8232% |
| Apr 11, 2026 | 64.0597 | 64.6007 | 63.9116 | 64.5993 | 0.8423% |
| Apr 10, 2026 | 63.9108 | 64.5800 | 63.9095 | 64.0615 | 0.2358% |
| Apr 09, 2026 | 64.8303 | 65.0196 | 63.9140 | 63.9446 | -1.3662% |
| Apr 08, 2026 | 64.9501 | 65.0083 | 64.6833 | 64.8323 | -0.1815% |
| Apr 07, 2026 | 63.6061 | 65.0073 | 63.3806 | 64.9512 | 2.1147% |
| Apr 06, 2026 | 65.0134 | 65.0240 | 63.3552 | 63.5960 | -2.1802% |
| Apr 05, 2026 | 64.8828 | 65.0169 | 64.8744 | 65.0142 | 0.2026% |
| Apr 04, 2026 | 63.7071 | 64.9883 | 63.3991 | 64.8836 | 1.8468% |
| Apr 03, 2026 | 63.7694 | 64.6119 | 63.3837 | 63.7128 | -0.0887% |
| Apr 02, 2026 | 63.7312 | 64.8412 | 63.0710 | 63.7803 | 0.0770% |
| Apr 01, 2026 | 64.6062 | 65.4467 | 63.2357 | 63.7314 | -1.3541% |
| Mar 31, 2026 | 63.8660 | 65.1376 | 63.2911 | 64.6063 | 1.1591% |
| Mar 30, 2026 | 64.0844 | 64.6146 | 63.3369 | 63.8555 | -0.3571% |
| Mar 29, 2026 | 64.2034 | 64.5875 | 63.8833 | 64.0778 | -0.1956% |
Access
/time_series
data via our API — starting from the
Basic plan and above.