Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | 69.3567 | 69.4625 | 69.3567 | 69.4625 | 0.1525% |
| May 31, 2025 | 69.3567 | 69.3567 | 69.3567 | 69.3567 | 0 |
| May 30, 2025 | 69.6139 | 69.6139 | 69.3567 | 69.3567 | -0.3695% |
| May 29, 2025 | 69.6139 | 69.6139 | 69.6139 | 69.6139 | 0 |
| May 28, 2025 | 69.8390 | 69.8390 | 68.8250 | 69.6139 | -0.3223% |
| May 27, 2025 | 69.8390 | 69.8390 | 69.8390 | 69.8390 | 0 |
| May 26, 2025 | 69.8390 | 69.8390 | 69.8390 | 69.8390 | 0 |
| May 24, 2025 | 69.8390 | 69.8390 | 69.8390 | 69.8390 | 0 |
| May 23, 2025 | 69.8390 | 69.8390 | 69.8390 | 69.8390 | 0 |
| May 22, 2025 | 69.8390 | 69.8390 | 69.8390 | 69.8390 | 0 |
| May 21, 2025 | 69.8390 | 69.8390 | 69.8390 | 69.8390 | 0 |
| May 20, 2025 | 69.8390 | 69.8390 | 69.8390 | 69.8390 | 0 |
| May 19, 2025 | 70.0861 | 70.0861 | 69.8390 | 69.8390 | -0.3526% |
| May 17, 2025 | 70.0861 | 70.0861 | 70.0861 | 70.0861 | 0 |
| May 16, 2025 | 70.0861 | 70.0861 | 70.0861 | 70.0861 | 0 |
| May 15, 2025 | 69.9600 | 70.0861 | 69.9600 | 70.0861 | 0.1802% |
| May 14, 2025 | 69.9553 | 69.9600 | 69.9553 | 69.9600 | 0.0067% |
| May 13, 2025 | 69.8362 | 69.9553 | 69.8362 | 69.9553 | 0.1705% |
| May 12, 2025 | 70.1503 | 70.1503 | 69.8362 | 69.8362 | -0.4478% |
| May 10, 2025 | 70.1503 | 70.1503 | 70.1503 | 70.1503 | 0 |
| May 09, 2025 | 70.1503 | 70.1503 | 70.1503 | 70.1503 | 0 |
| May 08, 2025 | 70.2088 | 70.2088 | 70.1503 | 70.1503 | -0.0833% |
| May 07, 2025 | 70.7433 | 70.7433 | 70.2088 | 70.2088 | -0.7555% |
| May 06, 2025 | 70.7433 | 70.7433 | 70.7433 | 70.7433 | 0 |
| May 05, 2025 | 70.7433 | 70.7433 | 70.7433 | 70.7433 | 0 |
| May 03, 2025 | 70.7433 | 70.7433 | 70.7433 | 70.7433 | 0 |
| May 02, 2025 | 70.7433 | 70.7433 | 70.7433 | 70.7433 | 0 |