Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | 62.4727 | 63.0953 | 62.0864 | 62.3575 | -0.1843% |
| Jun 11, 2026 | 62.5736 | 63.7246 | 61.9130 | 62.4532 | -0.1925% |
| Jun 10, 2026 | 62.4940 | 63.6822 | 61.7488 | 62.5506 | 0.0905% |
| Jun 09, 2026 | 62.4391 | 64.5433 | 61.8374 | 62.4985 | 0.0951% |
| Jun 08, 2026 | 62.4075 | 64.3160 | 62.0191 | 62.6582 | 0.4018% |
| Jun 07, 2026 | 63.6955 | 64.0578 | 62.2236 | 62.5557 | -1.7894% |
| Jun 06, 2026 | 62.4629 | 63.8778 | 62.3529 | 63.6961 | 1.9743% |
| Jun 05, 2026 | 63.5264 | 63.7198 | 62.0125 | 62.4731 | -1.6581% |
| Jun 04, 2026 | 62.4600 | 63.6396 | 61.8877 | 63.5094 | 1.6800% |
| Jun 03, 2026 | 62.4516 | 63.3815 | 61.9486 | 62.4687 | 0.0275% |
| Jun 02, 2026 | 62.4400 | 63.5026 | 61.8175 | 62.4605 | 0.0329% |
| Jun 01, 2026 | 62.0082 | 63.6104 | 61.3956 | 62.4282 | 0.6774% |
| May 31, 2026 | 63.7798 | 64.0350 | 61.3761 | 62.3681 | -2.2134% |
| May 30, 2026 | 63.1051 | 63.7947 | 61.5883 | 63.7796 | 1.0689% |
| May 29, 2026 | 63.2239 | 63.7311 | 62.6987 | 63.1501 | -0.1167% |
| May 28, 2026 | 62.4303 | 63.6934 | 62.0901 | 63.2163 | 1.2589% |
| May 27, 2026 | 62.5190 | 63.4778 | 62.0149 | 62.4278 | -0.1459% |
| May 26, 2026 | 63.0000 | 63.6374 | 61.9817 | 62.5158 | -0.7685% |
| May 25, 2026 | 62.7717 | 63.5715 | 62.5306 | 62.9998 | 0.3634% |
| May 24, 2026 | 63.7027 | 63.8560 | 62.5337 | 62.8512 | -1.3366% |
| May 23, 2026 | 62.7823 | 63.7061 | 62.5713 | 63.7023 | 1.4653% |
| May 22, 2026 | 62.9922 | 63.4736 | 62.4918 | 62.7804 | -0.3362% |
| May 21, 2026 | 62.8645 | 63.6668 | 62.6119 | 62.9957 | 0.2088% |
| May 20, 2026 | 62.7199 | 63.4201 | 62.2865 | 62.9318 | 0.3378% |
| May 19, 2026 | 62.7277 | 63.6428 | 62.0128 | 62.7683 | 0.0648% |
| May 18, 2026 | 62.7085 | 63.8663 | 62.1152 | 62.7662 | 0.0919% |
| May 17, 2026 | 63.6444 | 64.5226 | 62.1847 | 62.6395 | -1.5789% |
| May 16, 2026 | 62.9039 | 63.6472 | 62.2145 | 63.6439 | 1.1764% |
| May 15, 2026 | 62.2813 | 63.2671 | 61.6396 | 62.9223 | 1.0292% |
| May 14, 2026 | 63.9620 | 64.1178 | 61.3767 | 62.2421 | -2.6890% |
| May 13, 2026 | 63.9613 | 64.1515 | 63.6511 | 63.9636 | 0.0036% |
| May 12, 2026 | 63.9639 | 64.1034 | 63.6148 | 63.9700 | 0.0095% |
Access
/time_series
data via our API — starting from the
Basic plan and above.