Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 24, 2025 | 70.9533 | 70.9533 | 70.9533 | 70.9533 | 0 |
| Jun 23, 2025 | 70.8467 | 70.9533 | 70.8467 | 70.9533 | 0.1505% |
| Jun 21, 2025 | 70.8467 | 70.8467 | 70.8467 | 70.8467 | 0 |
| Jun 20, 2025 | 70.8467 | 70.8467 | 70.8467 | 70.8467 | 0 |
| Jun 19, 2025 | 70.8450 | 70.8467 | 70.8450 | 70.8467 | 0.0024% |
| Jun 18, 2025 | 70.5150 | 70.8450 | 70.5150 | 70.8450 | 0.4680% |
| Jun 17, 2025 | 70.2892 | 70.5150 | 70.2892 | 70.5150 | 0.3212% |
| Jun 16, 2025 | 69.6635 | 70.2892 | 69.6635 | 70.2892 | 0.8982% |
| Jun 14, 2025 | 69.6635 | 69.6635 | 69.6635 | 69.6635 | 0 |
| Jun 13, 2025 | 69.6635 | 69.6635 | 69.6635 | 69.6635 | 0 |
| Jun 12, 2025 | 69.6635 | 69.6635 | 69.6635 | 69.6635 | 0 |
| Jun 11, 2025 | 69.7300 | 69.7300 | 69.6635 | 69.6635 | -0.0954% |
| Jun 10, 2025 | 69.7400 | 69.7400 | 69.7300 | 69.7300 | -0.0143% |
| Jun 09, 2025 | 69.7400 | 69.7400 | 69.7400 | 69.7400 | 0 |
| Jun 07, 2025 | 69.7400 | 69.7400 | 69.7400 | 69.7400 | 0 |
| Jun 06, 2025 | 69.7400 | 69.7400 | 69.7400 | 69.7400 | 0 |
| Jun 05, 2025 | 69.3729 | 69.7400 | 69.3729 | 69.7400 | 0.5292% |
| Jun 04, 2025 | 69.4625 | 69.4625 | 69.3729 | 69.3729 | -0.1290% |
| Jun 03, 2025 | 69.4625 | 69.4625 | 69.4625 | 69.4625 | 0 |
| Jun 02, 2025 | 69.3567 | 69.4625 | 69.3567 | 69.4625 | 0.1525% |
| May 31, 2025 | 69.3567 | 69.3567 | 69.3567 | 69.3567 | 0 |
| May 30, 2025 | 69.6139 | 69.6139 | 69.3567 | 69.3567 | -0.3695% |
| May 29, 2025 | 69.6139 | 69.6139 | 69.6139 | 69.6139 | 0 |
| May 28, 2025 | 69.8390 | 69.8390 | 68.8250 | 69.6139 | -0.3223% |
| May 27, 2025 | 69.8390 | 69.8390 | 69.8390 | 69.8390 | 0 |
| May 26, 2025 | 69.8390 | 69.8390 | 69.8390 | 69.8390 | 0 |
| May 24, 2025 | 69.8390 | 69.8390 | 69.8390 | 69.8390 | 0 |