Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 69.0388 | 69.0388 | 69.0388 | 69.0388 | 0 |
| Jul 15, 2025 | 68.9230 | 69.0388 | 68.9230 | 69.0388 | 0.1680% |
| Jul 14, 2025 | 69.1250 | 69.1250 | 68.9230 | 68.9230 | -0.2922% |
| Jul 12, 2025 | 69.1250 | 69.1250 | 69.1250 | 69.1250 | 0 |
| Jul 11, 2025 | 69.1250 | 69.1250 | 69.1250 | 69.1250 | 0 |
| Jul 10, 2025 | 69.0550 | 69.1250 | 69.0550 | 69.1250 | 0.1014% |
| Jul 09, 2025 | 68.6783 | 69.0550 | 68.6783 | 69.0550 | 0.5485% |
| Jul 08, 2025 | 68.4458 | 68.6783 | 68.4458 | 68.6783 | 0.3397% |
| Jul 07, 2025 | 69.7744 | 69.7744 | 68.4458 | 68.4458 | -1.9041% |
| Jul 05, 2025 | 69.7744 | 69.7744 | 69.7744 | 69.7744 | 0 |
| Jul 04, 2025 | 69.7744 | 69.7744 | 69.7744 | 69.7744 | 0 |
| Jul 03, 2025 | 69.7358 | 69.7744 | 69.7358 | 69.7744 | 0.0554% |
| Jul 02, 2025 | 69.9963 | 69.9963 | 69.7358 | 69.7358 | -0.3722% |
| Jul 01, 2025 | 70.1050 | 70.1050 | 69.9963 | 69.9963 | -0.1551% |
| Jun 30, 2025 | 70.1250 | 70.1250 | 70.1050 | 70.1050 | -0.0285% |
| Jun 28, 2025 | 70.1250 | 70.1250 | 70.1250 | 70.1250 | 0 |
| Jun 27, 2025 | 70.1250 | 70.1250 | 70.1250 | 70.1250 | 0 |
| Jun 26, 2025 | 70.2658 | 70.2658 | 70.1250 | 70.1250 | -0.2004% |
| Jun 25, 2025 | 70.6000 | 70.6000 | 70.2658 | 70.2658 | -0.4734% |
| Jun 24, 2025 | 70.9533 | 70.9533 | 70.6000 | 70.6000 | -0.4979% |
| Jun 23, 2025 | 70.8467 | 70.9533 | 70.8467 | 70.9533 | 0.1505% |
| Jun 21, 2025 | 70.8467 | 70.8467 | 70.8467 | 70.8467 | 0 |
| Jun 20, 2025 | 70.8467 | 70.8467 | 70.8467 | 70.8467 | 0 |
| Jun 19, 2025 | 70.8450 | 70.8467 | 70.8450 | 70.8467 | 0.0024% |
| Jun 18, 2025 | 70.5150 | 70.8450 | 70.5150 | 70.8450 | 0.4680% |
| Jun 17, 2025 | 70.2892 | 70.5150 | 70.2892 | 70.5150 | 0.3212% |
| Jun 16, 2025 | 69.6635 | 70.2892 | 69.6635 | 70.2892 | 0.8982% |