Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 20, 2026 | 62.7199 | 63.4201 | 62.2865 | 63.2090 | 0.7799% |
| May 19, 2026 | 62.7277 | 63.6428 | 62.0128 | 62.7683 | 0.0648% |
| May 18, 2026 | 62.7085 | 63.8663 | 62.1152 | 62.7662 | 0.0919% |
| May 17, 2026 | 63.6444 | 64.5226 | 62.1847 | 62.6395 | -1.5789% |
| May 16, 2026 | 62.9039 | 63.6472 | 62.2145 | 63.6439 | 1.1764% |
| May 15, 2026 | 62.2813 | 63.2671 | 61.6396 | 62.9223 | 1.0292% |
| May 14, 2026 | 63.9620 | 64.1178 | 61.3767 | 62.2421 | -2.6890% |
| May 13, 2026 | 63.9613 | 64.1515 | 63.6511 | 63.9636 | 0.0036% |
| May 12, 2026 | 63.9639 | 64.1034 | 63.6148 | 63.9700 | 0.0095% |
| May 11, 2026 | 64.1095 | 64.1404 | 63.7054 | 63.9656 | -0.2246% |
| May 10, 2026 | 63.7514 | 64.2094 | 63.5014 | 64.1128 | 0.5669% |
| May 09, 2026 | 63.9591 | 64.3279 | 63.7505 | 63.7514 | -0.3248% |
| May 08, 2026 | 63.9613 | 64.1133 | 63.6267 | 63.9620 | 0.0011% |
| May 07, 2026 | 63.1498 | 64.0472 | 62.6337 | 63.9558 | 1.2763% |
| May 06, 2026 | 63.2680 | 64.2921 | 62.6451 | 63.1938 | -0.1173% |
| May 05, 2026 | 63.0491 | 64.0165 | 62.5462 | 63.2830 | 0.3710% |
| May 04, 2026 | 64.4475 | 64.5326 | 62.5245 | 63.2374 | -1.8776% |
| May 03, 2026 | 64.4557 | 64.5523 | 64.4293 | 64.4479 | -0.0121% |
| May 02, 2026 | 63.0366 | 64.4587 | 62.8847 | 64.4556 | 2.2511% |
| May 01, 2026 | 63.1866 | 64.2572 | 62.3581 | 63.0850 | -0.1608% |
| Apr 30, 2026 | 63.0123 | 64.3919 | 62.5803 | 63.1010 | 0.1407% |
| Apr 29, 2026 | 63.0009 | 64.1510 | 62.8895 | 62.9985 | -0.0039% |
| Apr 28, 2026 | 63.0982 | 63.9654 | 62.7233 | 63.0016 | -0.1531% |
| Apr 27, 2026 | 63.0072 | 64.2024 | 62.7179 | 63.0987 | 0.1452% |
| Apr 26, 2026 | 64.1730 | 64.3269 | 62.8957 | 63.0059 | -1.8187% |
| Apr 25, 2026 | 63.4434 | 64.1859 | 62.8869 | 64.1738 | 1.1513% |
| Apr 24, 2026 | 63.0161 | 63.9184 | 62.6817 | 63.4435 | 0.6783% |
| Apr 23, 2026 | 63.6091 | 64.2369 | 62.9272 | 63.0195 | -0.9269% |
| Apr 22, 2026 | 63.7660 | 64.4657 | 63.1529 | 63.6016 | -0.2578% |
| Apr 21, 2026 | 63.4620 | 64.5474 | 63.1867 | 63.7387 | 0.4360% |
| Apr 20, 2026 | 64.4607 | 64.7793 | 63.4121 | 63.4636 | -1.5467% |
Access
/time_series
data via our API — starting from the
Basic plan and above.