Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | 70.1503 | 70.1503 | 70.1503 | 70.1503 | 0 |
| May 08, 2025 | 70.2088 | 70.2088 | 70.1503 | 70.1503 | -0.0833% |
| May 07, 2025 | 70.7433 | 70.7433 | 70.2088 | 70.2088 | -0.7555% |
| May 06, 2025 | 70.7433 | 70.7433 | 70.7433 | 70.7433 | 0 |
| May 05, 2025 | 70.7433 | 70.7433 | 70.7433 | 70.7433 | 0 |
| May 03, 2025 | 70.7433 | 70.7433 | 70.7433 | 70.7433 | 0 |
| May 02, 2025 | 70.7433 | 70.7433 | 70.7433 | 70.7433 | 0 |
| May 01, 2025 | 70.7433 | 70.7433 | 70.7433 | 70.7433 | 0 |
| Apr 30, 2025 | 70.7433 | 70.7433 | 70.7433 | 70.7433 | 0 |
| Apr 29, 2025 | 70.9510 | 70.9510 | 70.7433 | 70.7433 | -0.2927% |
| Apr 28, 2025 | 71.0736 | 71.0736 | 70.9510 | 70.9510 | -0.1725% |
| Apr 26, 2025 | 71.0736 | 71.0736 | 71.0736 | 71.0736 | 0 |
| Apr 25, 2025 | 71.0736 | 71.0736 | 71.0736 | 71.0736 | 0 |
| Apr 24, 2025 | 70.8644 | 71.0736 | 70.8644 | 71.0736 | 0.2952% |
| Apr 23, 2025 | 71.3679 | 71.3679 | 70.8644 | 70.8644 | -0.7055% |
| Apr 22, 2025 | 71.6357 | 71.6357 | 71.3679 | 71.3679 | -0.3738% |
| Apr 21, 2025 | 71.8713 | 71.8713 | 71.6357 | 71.6357 | -0.3278% |
| Apr 19, 2025 | 71.8713 | 71.8713 | 71.8713 | 71.8713 | 0 |
| Apr 18, 2025 | 71.8713 | 71.8713 | 71.8713 | 71.8713 | 0 |
| Apr 17, 2025 | 71.9821 | 71.9821 | 71.8713 | 71.8713 | -0.1539% |
| Apr 16, 2025 | 72.4364 | 72.4364 | 71.9821 | 71.9821 | -0.6272% |
| Apr 15, 2025 | 72.4364 | 72.4364 | 72.4364 | 72.4364 | 0 |
| Apr 14, 2025 | 72.4642 | 72.4642 | 72.4364 | 72.4364 | -0.0384% |
| Apr 11, 2025 | 70.8741 | 72.5787 | 70.8741 | 72.4642 | 2.2436% |
| Apr 10, 2025 | 72.5684 | 72.5684 | 71.5000 | 71.5000 | -1.4722% |