Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | 0 |
| Apr 01, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | 1060 |
| Mar 31, 2026 | 17.76 | 17.88 | 17.72 | 17.88 | 0.68% | 1100 |
| Mar 30, 2026 | 17.90 | 18.25 | 17.90 | 18.25 | 1.96% | 300 |
| Mar 27, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | 300 |
| Mar 26, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | 2 |
| Mar 25, 2026 | 19.43 | 19.56 | 19.43 | 19.56 | 0.67% | 600 |
| Mar 24, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | 300 |
| Mar 23, 2026 | 18.27 | 18.90 | 18.27 | 18.90 | 3.45% | 1400 |
| Mar 20, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | 100 |
| Mar 19, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 800 |
| Mar 18, 2026 | 18 | 18 | 17.87 | 17.87 | -0.72% | 700 |
| Mar 17, 2026 | 18.51 | 18.51 | 18 | 18 | -2.76% | 2100 |
| Mar 16, 2026 | 19.01 | 19.01 | 18.80 | 18.80 | -1.10% | 1900 |
| Mar 13, 2026 | 19.25 | 19.39 | 19.25 | 19.30 | 0.26% | 1300 |
| Mar 12, 2026 | 19.66 | 19.90 | 19.62 | 19.90 | 1.22% | 600 |
| Mar 11, 2026 | 19.78 | 19.78 | 19.68 | 19.68 | -0.51% | 300 |
| Mar 10, 2026 | 19.75 | 20 | 19.75 | 20 | 1.27% | 1500 |
| Mar 09, 2026 | 19.82 | 19.82 | 19.20 | 19.20 | -3.13% | 2200 |
| Mar 06, 2026 | 20.49 | 20.49 | 20.22 | 20.22 | -1.32% | 1200 |
| Mar 05, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 10 |
| Mar 04, 2026 | 20.44 | 20.60 | 20.44 | 20.60 | 0.78% | 500 |
| Mar 03, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.