Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 2.46 | 2.51 | 2.46 | 2.48 | 0.81% | 267959 |
| Aug 05, 2025 | 2.51 | 2.52 | 2.47 | 2.47 | -1.59% | 528097 |
| Aug 04, 2025 | 2.51 | 2.52 | 2.48 | 2.50 | -0.40% | 2567568 |
| Aug 01, 2025 | 2.53 | 2.53 | 2.50 | 2.50 | -1.19% | 761952 |
| Jul 31, 2025 | 2.53 | 2.53 | 2.48 | 2.50 | -1.19% | 963220 |
| Jul 30, 2025 | 2.40 | 2.53 | 2.40 | 2.49 | 3.75% | 903906 |
| Jul 29, 2025 | 2.50 | 2.52 | 2.44 | 2.46 | -1.60% | 906747 |
| Jul 28, 2025 | 2.50 | 2.52 | 2.46 | 2.48 | -0.80% | 825462 |
| Jul 25, 2025 | 2.52 | 2.54 | 2.50 | 2.52 | 0 | 840236 |
| Jul 24, 2025 | 2.52 | 2.52 | 2.47 | 2.50 | -0.79% | 617369 |
| Jul 23, 2025 | 2.53 | 2.54 | 2.47 | 2.49 | -1.58% | 673273 |
| Jul 22, 2025 | 2.60 | 2.60 | 2.50 | 2.53 | -2.69% | 716421 |
| Jul 21, 2025 | 2.59 | 2.60 | 2.57 | 2.59 | 0 | 1154058 |
| Jul 18, 2025 | 2.60 | 2.60 | 2.52 | 2.60 | 0 | 995018 |
| Jul 17, 2025 | 2.61 | 2.69 | 2.58 | 2.59 | -0.77% | 657046 |
| Jul 16, 2025 | 2.54 | 2.62 | 2.52 | 2.58 | 1.57% | 557448 |
| Jul 15, 2025 | 2.54 | 2.57 | 2.52 | 2.55 | 0.39% | 513766 |
| Jul 14, 2025 | 2.53 | 2.56 | 2.50 | 2.53 | 0 | 570559 |
| Jul 11, 2025 | 2.52 | 2.59 | 2.50 | 2.50 | -0.79% | 2346780 |
| Jul 10, 2025 | 2.40 | 2.44 | 2.38 | 2.39 | -0.42% | 645701 |
| Jul 09, 2025 | 2.41 | 2.43 | 2.35 | 2.37 | -1.66% | 632412 |
| Jul 08, 2025 | 2.43 | 2.44 | 2.34 | 2.37 | -2.47% | 1558455 |
| Jul 07, 2025 | 2.32 | 2.44 | 2.30 | 2.42 | 4.31% | 714468 |