Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 2.40 | 2.44 | 2.37 | 2.42 | 0.83% | 9178011 |
| May 08, 2025 | 2.48 | 2.50 | 2.33 | 2.37 | -4.44% | 6166578 |
| May 07, 2025 | 2.43 | 2.46 | 2.42 | 2.45 | 0.82% | 956284 |
| May 06, 2025 | 2.44 | 2.49 | 2.43 | 2.43 | -0.41% | 1656646 |
| May 05, 2025 | 2.38 | 2.42 | 2.37 | 2.40 | 0.84% | 1845054 |
| May 02, 2025 | 2.27 | 2.38 | 2.25 | 2.34 | 3.08% | 1987079 |
| May 01, 2025 | 2.24 | 2.30 | 2.24 | 2.27 | 1.34% | 1445354 |
| Apr 30, 2025 | 2.36 | 2.36 | 2.21 | 2.21 | -6.36% | 3454612 |
| Apr 29, 2025 | 2.37 | 2.37 | 2.27 | 2.34 | -1.27% | 1469592 |
| Apr 28, 2025 | 2.35 | 2.38 | 2.33 | 2.35 | 0 | 1300731 |
| Apr 24, 2025 | 2.38 | 2.40 | 2.32 | 2.32 | -2.52% | 1233857 |
| Apr 23, 2025 | 2.47 | 2.48 | 2.30 | 2.33 | -5.67% | 40645268 |
| Apr 22, 2025 | 2.52 | 2.52 | 2.43 | 2.44 | -3.17% | 790348 |
| Apr 17, 2025 | 2.52 | 2.54 | 2.48 | 2.50 | -0.79% | 737171 |
| Apr 16, 2025 | 2.59 | 2.60 | 2.51 | 2.51 | -3.09% | 579888 |
| Apr 15, 2025 | 2.56 | 2.58 | 2.53 | 2.53 | -1.17% | 590176 |
| Apr 14, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 189574 |
| Apr 11, 2025 | 2.55 | 2.55 | 2.50 | 2.50 | -1.96% | 1066966 |
| Apr 10, 2025 | 2.60 | 2.65 | 2.53 | 2.55 | -1.92% | 1085845 |