Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 38.60 | 38.69 | 37.01 | 38.29 | -0.80% | 9433801 |
| Apr 02, 2026 | 39 | 39.55 | 38.19 | 38.46 | -1.38% | 5054202 |
| Apr 01, 2026 | 40.30 | 40.30 | 38.92 | 39.15 | -2.85% | 10119031 |
| Mar 31, 2026 | 41.20 | 41.50 | 39.38 | 39.58 | -3.93% | 11522068 |
| Mar 30, 2026 | 40 | 41.89 | 39.87 | 41.36 | 3.40% | 10902740 |
| Mar 27, 2026 | 40.60 | 40.87 | 40.09 | 40.32 | -0.69% | 9572200 |
| Mar 26, 2026 | 41.90 | 41.96 | 40.30 | 40.64 | -3.01% | 14441300 |
| Mar 25, 2026 | 38.43 | 42.18 | 38.20 | 41.79 | 8.74% | 25188858 |
| Mar 24, 2026 | 37.70 | 39.23 | 37.51 | 38.51 | 2.15% | 12327091 |
| Mar 23, 2026 | 36.01 | 39.67 | 35.22 | 37.45 | 4.00% | 21098271 |
| Mar 20, 2026 | 37.27 | 37.80 | 36.15 | 36.23 | -2.79% | 5285611 |
| Mar 19, 2026 | 37.57 | 38.29 | 36.99 | 37.07 | -1.33% | 7458405 |
| Mar 18, 2026 | 38.26 | 38.48 | 37.59 | 37.99 | -0.71% | 5934011 |
| Mar 17, 2026 | 38.40 | 39.64 | 38.20 | 38.44 | 0.10% | 8113900 |
| Mar 16, 2026 | 38.76 | 39.01 | 38.09 | 38.40 | -0.93% | 6882824 |
| Mar 13, 2026 | 39.70 | 39.70 | 38.70 | 38.75 | -2.39% | 8444550 |
| Mar 12, 2026 | 41.43 | 41.60 | 39.30 | 39.75 | -4.06% | 9991286 |
| Mar 11, 2026 | 41.78 | 42.76 | 41.18 | 41.43 | -0.84% | 9560672 |
| Mar 10, 2026 | 41.60 | 43.76 | 41.60 | 42.10 | 1.20% | 12182117 |
| Mar 09, 2026 | 42.82 | 43.25 | 40.94 | 41.50 | -3.08% | 11460817 |
| Mar 06, 2026 | 41.30 | 43.68 | 41.01 | 42.86 | 3.78% | 16286929 |
| Mar 05, 2026 | 41.80 | 42.23 | 40.90 | 41.24 | -1.34% | 11348624 |
Access
/time_series
data via our API — starting from the
Basic plan and above.